Remark Holdings - 21 Year Stock Price History | MARK
Historical daily share price chart and data for Remark Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Remark Holdings as of December 27, 2024 is 0.09.
- The all-time high Remark Holdings stock closing price was 1849.00 on April 01, 2004.
- The Remark Holdings 52-week high stock price is 0.10, which is 11.1% above the current share price.
- The Remark Holdings 52-week low stock price is 0.08, which is 11.1% below the current share price.
- The average Remark Holdings stock price for the last 52 weeks is 0.09.
| Remark Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.4479 | 0.4860 | 1.2500 | 0.0876 | 0.0901 | -81.81% |
| 2023 | 0.9503 | 1.1100 | 2.1100 | 0.4000 | 0.4952 | -54.98% |
| 2022 | 5.0209 | 10.3000 | 10.3000 | 1.0200 | 1.1000 | -88.91% |
| 2021 | 18.2018 | 18.4000 | 44.2000 | 8.4510 | 9.9150 | -47.82% |
| 2020 | 12.0749 | 6.1800 | 34.0000 | 2.7220 | 19.0000 | 268.93% |
| 2019 | 11.8983 | 12.8000 | 29.3000 | 4.7000 | 5.1500 | -57.44% |
| 2018 | 50.8972 | 103.5000 | 141.5000 | 10.7000 | 12.1000 | -87.56% |
| 2017 | 37.3496 | 36.8000 | 101.1000 | 19.9000 | 97.3000 | 148.21% |
| 2016 | 43.7875 | 51.4000 | 51.8000 | 33.7000 | 39.2000 | -24.32% |
| 2015 | 43.1919 | 49.9000 | 51.8000 | 36.3000 | 51.8000 | 13.60% |
| 2014 | 59.9205 | 50.1000 | 88.9000 | 42.0000 | 45.6000 | -2.15% |
| 2013 | 29.7077 | 19.9000 | 56.5000 | 12.4010 | 46.6000 | 167.82% |
| 2012 | 32.7692 | 38.0000 | 68.5240 | 8.4000 | 17.4000 | -49.24% |
| 2011 | 39.8171 | 41.2000 | 59.8990 | 23.2000 | 34.2800 | -17.79% |
| 2010 | 37.2987 | 28.0000 | 74.8990 | 13.6000 | 41.7000 | 37.22% |
| 2009 | 28.2012 | 36.0000 | 62.0000 | 9.0000 | 30.3900 | -20.03% |
| 2008 | 289.8221 | 551.0000 | 551.0000 | 18.0000 | 38.0000 | -93.90% |
| 2007 | 698.0476 | 840.0000 | 1111.0000 | 431.0000 | 623.0000 | -17.04% |
| 2006 | 695.1315 | 496.0000 | 1375.0000 | 392.0000 | 751.0000 | 30.84% |
| 2005 | 894.0794 | 1398.0000 | 1745.0000 | 499.0000 | 574.0000 | -55.85% |
| 2004 | 1179.8294 | 1180.0000 | 1849.0000 | 650.0000 | 1300.0000 | 18.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.013B | $0.012B |
| Remark Holdings Inc. primarily focuses on the development and deployment of artificial-intelligence-based solutions for businesses and software developers. Additionally, the company owns and operates digital media properties which deliver relevant, dynamic content. It operates principally in Los Angeles, California and in Beijing, Shanghai, Chengdu and Hangzhou, China. Remark Holdings Inc., formerly known as Remark Media Inc., is headquartered in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $112.634B | 184.89 |
| American Noble Gas (INFY) | India | $69.402B | 23.29 |
| Roper Technologies (ROP) | United States | $52.425B | 31.47 |
| Dell (DELL) | United States | $41.875B | 9.47 |
| CoStar (CSGP) | United States | $33.435B | 72.46 |
| CDW (CDW) | United States | $27.169B | 21.82 |
| Fujitsu (FJTSY) | Japan | $25.281B | 16.82 |
| Fair Isaac (FICO) | United States | $21.318B | 55.20 |
| Check Point Software Technologies (CHKP) | Israel | $15.272B | 17.96 |
| EPAM Systems (EPAM) | United States | $14.116B | 25.56 |
| Dynatrace (DT) | United States | $13.843B | 76.13 |
| Vertiv Holdings (VRT) | United States | $13.754B | 29.93 |
| Amdocs (DOX) | United States | $10.481B | 16.56 |
| Nutanix (NTNX) | United States | $6.983B | 0.00 |
| Science Applications (SAIC) | United States | $6.507B | 15.48 |
| CyberArk Software (CYBR) | Israel | $6.041B | 0.00 |
| Wix (WIX) | Israel | $5.167B | 0.00 |
| SentinelOne (S) | United States | $4.348B | 0.00 |
| Upstart Holdings (UPST) | United States | $4.278B | 0.00 |
| C3.ai (AI) | United States | $4.161B | 0.00 |
| DXC Technology (DXC) | United States | $4.112B | 5.98 |
| ASGN (ASGN) | United States | $3.881B | 12.79 |
| Endava (DAVA) | United Kingdom | $2.767B | 23.67 |
| TaskUs (TASK) | United States | $1.195B | 24.62 |
| Cerence (CRNC) | United States | $1.080B | 0.00 |
| Stem (STEM) | United States | $1.059B | 0.00 |
| Taboola (TBLA) | United States | $1.004B | 112.33 |
| Evolv Technologies Holdings (EVLV) | United States | $0.907B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.826B | 23.98 |
| SecureWorks (SCWX) | United States | $0.612B | 0.00 |
| SoundHound AI (SOUN) | United States | $0.432B | 0.00 |
| Unisys (UIS) | United States | $0.287B | 2.52 |
| Baozun (BZUN) | China | $0.268B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.253B | 0.00 |
| Telos (TLS) | United States | $0.160B | 0.00 |
| Renalytix AI (RNLX) | United Kingdom | $0.134B | 0.00 |
| Computer Taskorporated (CTG) | United States | $0.127B | 16.67 |
| STEEL CONNECT, INC (STCN) | United States | $0.076B | 10.88 |
| Draganfly (DPRO) | Canada | $0.045B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.025B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.024B | 0.00 |
| Datasea (DTSS) | China | $0.020B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.011B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.004B | 0.00 |
| Infobird (IFBD) | China | $0.003B | 0.00 |
