Science Applications - 12 Year Stock Price History | SAIC
Historical daily share price chart and data for Science Applications since 2013 adjusted for splits and dividends. The latest closing stock price for Science Applications as of May 15, 2025 is 121.92.
- The all-time high Science Applications stock closing price was 154.10 on November 11, 2024.
- The Science Applications 52-week high stock price is 156.34, which is 28.2% above the current share price.
- The Science Applications 52-week low stock price is 94.68, which is 22.3% below the current share price.
- The average Science Applications stock price for the last 52 weeks is 121.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Science Applications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
111.3652 |
112.1500 |
122.1600 |
95.7700 |
121.9200 |
9.07% |
| 2024 |
128.6977 |
123.1640 |
154.1000 |
110.1100 |
111.7800 |
-9.05% |
| 2023 |
108.4329 |
107.3519 |
134.4434 |
94.2262 |
122.8971 |
13.58% |
| 2022 |
90.2398 |
82.0116 |
112.3264 |
76.2137 |
108.2005 |
34.92% |
| 2021 |
84.6553 |
87.4422 |
97.6870 |
75.7998 |
80.1982 |
-10.22% |
| 2020 |
77.7625 |
81.1149 |
94.0588 |
48.2896 |
89.3299 |
10.81% |
| 2019 |
73.1392 |
57.6150 |
83.4130 |
55.9507 |
80.6147 |
39.15% |
| 2018 |
71.2046 |
69.4319 |
84.3585 |
53.0949 |
57.9333 |
-15.49% |
| 2017 |
66.6816 |
74.0362 |
78.8672 |
54.4243 |
68.5545 |
-8.19% |
| 2016 |
52.2799 |
37.6856 |
78.0603 |
35.1128 |
74.6702 |
89.48% |
| 2015 |
42.2923 |
41.5990 |
47.0653 |
34.0852 |
39.4072 |
-5.33% |
| 2014 |
35.2231 |
26.6751 |
43.8092 |
26.6751 |
41.6242 |
54.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$6.507B |
$7.704B |
|
Science Applications International Corporation is an information technology and professional services provider, primarily to the U.S. government. Science Applications offers transaction, technical, engineering and enterprise IT services primarily to the U.S. government. Its offerings include technology and equipment platform integration; engineering; logistics; operation and program support services; maintenance of ground and maritime systems; and training and simulation. Apart from this, Science Applications provides end-to-end services like design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure. The company's customers lists primarily includes different government agencies, including the U.S. military, comprising Army, Air Force, Navy, Marines, and Coast Guard; the U.S. Defense Logistics Agency; the National Aeronautics and Space Administration; the U.S. Department of State; and the U.S. Department of Homeland Security.
|
