Canaan - 5 Year Stock Price History | CAN
Historical daily share price chart and data for Canaan since 2019 adjusted for splits and dividends. The latest closing stock price for Canaan as of July 03, 2024 is 1.01.
- The all-time high Canaan stock closing price was 36.40 on March 11, 2021.
- The Canaan 52-week high stock price is 3.50, which is 246.5% above the current share price.
- The Canaan 52-week low stock price is 0.75, which is 25.7% below the current share price.
- The average Canaan stock price for the last 52 weeks is 1.73.
| Canaan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.3609 | 2.1600 | 2.3100 | 0.7522 | 1.0100 | -56.28% |
| 2023 | 2.3742 | 1.9400 | 3.8900 | 1.2200 | 2.3100 | 12.14% |
| 2022 | 3.7913 | 5.2500 | 6.5200 | 1.8900 | 2.0600 | -60.00% |
| 2021 | 10.3298 | 6.6800 | 36.4000 | 4.5100 | 5.1500 | -13.15% |
| 2020 | 3.3955 | 6.0200 | 8.0400 | 1.7900 | 5.9300 | -2.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.473B | $0.635B |
| Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2422.474B | 33.24 |
| Oracle (ORCL) | United States | $312.764B | 28.31 |
| Adobe (ADBE) | United States | $237.289B | 45.59 |
| Salesforce (CRM) | United States | $206.079B | 62.05 |
| SAP SE (SAP) | Germany | $158.807B | 50.05 |
| Intuit (INTU) | United States | $140.277B | 51.95 |
| VMware (VMW) | United States | $68.160B | 38.35 |
| Synopsys (SNPS) | United States | $66.358B | 73.52 |
| Cadence Design Systems (CDNS) | United States | $62.221B | 65.41 |
| Dassault Systemes SA (DASTY) | France | $55.151B | 38.97 |
| Autodesk (ADSK) | United States | $43.436B | 47.48 |
| ANSYS (ANSS) | United States | $26.245B | 46.74 |
| PTC (PTC) | United States | $16.974B | 45.06 |
| SS&C Technologies Holdings (SSNC) | United States | $13.893B | 13.53 |
| Manhattan Associates (MANH) | United States | $11.456B | 80.07 |
| Open Text (OTEX) | Canada | $9.983B | 12.62 |
| Trend Micro (TMICY) | Japan | $6.377B | 43.96 |
| Descartes Systems Group (DSGX) | Canada | $6.240B | 58.26 |
| MicroStrategy (MSTR) | United States | $5.047B | 33.96 |
| Blackbaud (BLKB) | United States | $3.935B | 56.20 |
| Pegasystems (PEGA) | United States | $3.913B | 0.00 |
| CommVault Systems (CVLT) | United States | $3.021B | 80.06 |
| BlackBerry (BB) | Canada | $2.707B | 0.00 |
| Progress Software (PRGS) | United States | $2.659B | 16.84 |
| ACI Worldwide (ACIW) | United States | $2.579B | 22.62 |
| Verint Systems (VRNT) | United States | $2.241B | 22.35 |
| PROS Holdings (PRO) | United States | $1.707B | 0.00 |
| Sapiens (SPNS) | Israel | $1.672B | 25.07 |
| Avid Technology (AVID) | United States | $1.183B | 32.85 |
| Simulations Plus (SLP) | United States | $1.023B | 96.85 |
| Rand Worldwide (RWWI) | United States | $0.806B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.640B | 12.30 |
| American Software (AMSWA) | United States | $0.385B | 35.19 |
| Rigetti Computing (RGTI) | United States | $0.243B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.236B | 0.00 |
| Park City (PCYG) | United States | $0.172B | 37.28 |
| Wetouch Technology (WETH) | $0.136B | 0.00 | |
| Smith Micro Software (SMSI) | United States | $0.074B | 0.00 |
| Icad Inc (ICAD) | United States | $0.068B | 0.00 |
| Neonode (NEON) | Sweden | $0.033B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.026B | 0.00 |
| BSQUARE (BSQR) | United States | $0.024B | 0.00 |
| GSE Systems (GVP) | United States | $0.011B | 0.00 |
