MicroStrategy - 27 Year Stock Price History | MSTR

Historical daily share price chart and data for MicroStrategy since 1998 adjusted for splits and dividends. The latest closing stock price for MicroStrategy as of May 29, 2025 is 370.63.
  • The all-time high MicroStrategy stock closing price was 473.83 on November 20, 2024.
  • The MicroStrategy 52-week high stock price is 543.00, which is 46.5% above the current share price.
  • The MicroStrategy 52-week low stock price is 102.40, which is 72.4% below the current share price.
  • The average MicroStrategy stock price for the last 52 weeks is 270.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MicroStrategy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 332.7833 300.0100 421.6100 237.9500 370.6300 27.97%
2024 170.8215 68.5150 473.8300 45.0190 289.6200 358.54%
2023 35.0031 14.5020 67.0710 14.5020 63.1620 346.15%
2022 29.3602 55.8260 55.8260 13.6630 14.1570 -74.00%
2021 65.6306 42.5220 127.2940 42.5220 54.4490 40.13%
2020 15.6859 14.4310 38.9970 9.2200 38.8550 172.42%
2019 14.1420 12.8570 15.8060 12.1580 14.2630 11.65%
2018 13.2955 13.1800 14.9960 11.6580 12.7750 -2.70%
2017 16.4665 19.7840 20.5100 12.3960 13.1300 -33.49%
2016 17.6941 17.1130 20.4440 14.2390 19.7400 10.10%
2015 18.1393 16.3120 22.1600 15.3660 17.9290 10.40%
2014 13.7588 12.3530 17.3890 10.0540 16.2400 30.71%
2013 10.2541 9.5490 12.9330 8.4080 12.4240 33.05%
2012 12.1523 11.1280 15.6240 8.5270 9.3380 -13.79%
2011 12.6054 8.8370 17.5980 8.8370 10.8320 26.73%
2010 8.4261 9.6160 10.5100 6.8830 8.5470 -9.09%
2009 5.7015 3.7280 9.5360 3.2630 9.4020 153.22%
2008 6.2594 9.0080 9.0250 3.1880 3.7130 -60.96%
2007 10.0697 11.5380 13.2400 6.4480 9.5100 -16.59%
2006 10.0343 8.7010 12.9160 7.8720 11.4010 37.91%
2005 6.5858 5.8450 8.3980 4.3480 8.2670 37.21%
2004 5.0251 5.1750 6.7750 3.0160 6.0250 14.81%
2003 3.6748 1.5890 5.6060 1.5060 5.2480 247.55%
2002 1.7568 3.8900 4.0900 0.4500 1.5100 -60.78%
2001 4.9244 9.5000 17.0600 1.1300 3.8500 -59.47%
2000 58.8532 104.2500 313.0000 9.2500 9.5000 -90.95%
1999 26.0215 15.0950 115.6550 7.7500 105.0000 566.67%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $5.047B $0.499B
MicroStrategy Incorporated, a leading worldwide provider of business intelligence software, today announced that GT Nexus has selected MicroStrategy to power the customer-facing analytics and reporting capabilities on its Global Logistics portal. The GT Nexus portal is an on demand technology platform that is used by importers, exporters, transportation carriers, suppliers, banks, and other partners to manage goods that are moving around the world. The GT Nexus system captures and stores hard-to-get data associated with global supply chains, and then fuels a range of Web applications that can be used by constituents to lower supply chain costs and improve control. MicroStrategy will help GT Nexus to deliver a wide range of analytics and reporting capabilities to its customers, which include Home Depot, Kmart, Xerox, Weyerhaeuser, and American Eagle Outfitters.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2422.474B 33.24
Oracle (ORCL) United States $312.764B 28.31
Adobe (ADBE) United States $237.289B 45.59
Salesforce (CRM) United States $206.079B 62.05
SAP SE (SAP) Germany $158.807B 50.05
Intuit (INTU) United States $140.277B 51.95
VMware (VMW) United States $68.160B 38.35
Synopsys (SNPS) United States $66.358B 73.52
Cadence Design Systems (CDNS) United States $62.221B 65.41
Dassault Systemes SA (DASTY) France $55.151B 38.97
Autodesk (ADSK) United States $43.436B 47.48
ANSYS (ANSS) United States $26.245B 46.74
PTC (PTC) United States $16.974B 45.06
SS&C Technologies Holdings (SSNC) United States $13.893B 13.53
Manhattan Associates (MANH) United States $11.456B 80.07
Open Text (OTEX) Canada $9.983B 12.62
Trend Micro (TMICY) Japan $6.377B 43.96
Descartes Systems Group (DSGX) Canada $6.240B 58.26
Blackbaud (BLKB) United States $3.935B 56.20
Pegasystems (PEGA) United States $3.913B 0.00
CommVault Systems (CVLT) United States $3.021B 80.06
BlackBerry (BB) Canada $2.707B 0.00
Progress Software (PRGS) United States $2.659B 16.84
ACI Worldwide (ACIW) United States $2.579B 22.62
Verint Systems (VRNT) United States $2.241B 22.35
PROS Holdings (PRO) United States $1.707B 0.00
Sapiens (SPNS) Israel $1.672B 25.07
Avid Technology (AVID) United States $1.183B 32.85
Simulations Plus (SLP) United States $1.023B 96.85
Rand Worldwide (RWWI) United States $0.806B 0.00
Magic Software Enterprises (MGIC) Israel $0.640B 12.30
Canaan (CAN) China $0.473B 0.00
American Software (AMSWA) United States $0.385B 35.19
Rigetti Computing (RGTI) United States $0.243B 0.00
OptimizeRx (OPRX) United States $0.236B 0.00
Park City (PCYG) United States $0.172B 37.28
Wetouch Technology (WETH) $0.136B 0.00
Smith Micro Software (SMSI) United States $0.074B 0.00
Icad Inc (ICAD) United States $0.068B 0.00
Neonode (NEON) Sweden $0.033B 0.00
NetSol Technologies (NTWK) United States $0.026B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
GSE Systems (GVP) United States $0.011B 0.00