MicroStrategy - 27 Year Stock Price History | MSTR
Historical daily share price chart and data for MicroStrategy since 1998 adjusted for splits and dividends. The latest closing stock price for MicroStrategy as of May 29, 2025 is 370.63.
- The all-time high MicroStrategy stock closing price was 473.83 on November 20, 2024.
- The MicroStrategy 52-week high stock price is 543.00, which is 46.5% above the current share price.
- The MicroStrategy 52-week low stock price is 102.40, which is 72.4% below the current share price.
- The average MicroStrategy stock price for the last 52 weeks is 278.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MicroStrategy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
332.7833 |
300.0100 |
421.6100 |
237.9500 |
370.6300 |
27.97% |
| 2024 |
170.8215 |
68.5150 |
473.8300 |
45.0190 |
289.6200 |
358.54% |
| 2023 |
35.0031 |
14.5020 |
67.0710 |
14.5020 |
63.1620 |
346.15% |
| 2022 |
29.3602 |
55.8260 |
55.8260 |
13.6630 |
14.1570 |
-74.00% |
| 2021 |
65.6306 |
42.5220 |
127.2940 |
42.5220 |
54.4490 |
40.13% |
| 2020 |
15.6859 |
14.4310 |
38.9970 |
9.2200 |
38.8550 |
172.42% |
| 2019 |
14.1420 |
12.8570 |
15.8060 |
12.1580 |
14.2630 |
11.65% |
| 2018 |
13.2955 |
13.1800 |
14.9960 |
11.6580 |
12.7750 |
-2.70% |
| 2017 |
16.4665 |
19.7840 |
20.5100 |
12.3960 |
13.1300 |
-33.49% |
| 2016 |
17.6941 |
17.1130 |
20.4440 |
14.2390 |
19.7400 |
10.10% |
| 2015 |
18.1393 |
16.3120 |
22.1600 |
15.3660 |
17.9290 |
10.40% |
| 2014 |
13.7588 |
12.3530 |
17.3890 |
10.0540 |
16.2400 |
30.71% |
| 2013 |
10.2541 |
9.5490 |
12.9330 |
8.4080 |
12.4240 |
33.05% |
| 2012 |
12.1523 |
11.1280 |
15.6240 |
8.5270 |
9.3380 |
-13.79% |
| 2011 |
12.6054 |
8.8370 |
17.5980 |
8.8370 |
10.8320 |
26.73% |
| 2010 |
8.4261 |
9.6160 |
10.5100 |
6.8830 |
8.5470 |
-9.09% |
| 2009 |
5.7015 |
3.7280 |
9.5360 |
3.2630 |
9.4020 |
153.22% |
| 2008 |
6.2594 |
9.0080 |
9.0250 |
3.1880 |
3.7130 |
-60.96% |
| 2007 |
10.0697 |
11.5380 |
13.2400 |
6.4480 |
9.5100 |
-16.59% |
| 2006 |
10.0343 |
8.7010 |
12.9160 |
7.8720 |
11.4010 |
37.91% |
| 2005 |
6.5858 |
5.8450 |
8.3980 |
4.3480 |
8.2670 |
37.21% |
| 2004 |
5.0251 |
5.1750 |
6.7750 |
3.0160 |
6.0250 |
14.81% |
| 2003 |
3.6748 |
1.5890 |
5.6060 |
1.5060 |
5.2480 |
247.55% |
| 2002 |
1.7568 |
3.8900 |
4.0900 |
0.4500 |
1.5100 |
-60.78% |
| 2001 |
4.9244 |
9.5000 |
17.0600 |
1.1300 |
3.8500 |
-59.47% |
| 2000 |
58.8532 |
104.2500 |
313.0000 |
9.2500 |
9.5000 |
-90.95% |
| 1999 |
26.0215 |
15.0950 |
115.6550 |
7.7500 |
105.0000 |
566.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$5.047B |
$0.499B |
|
MicroStrategy Incorporated, a leading worldwide provider of business intelligence software, today announced that GT Nexus has selected MicroStrategy to power the customer-facing analytics and reporting capabilities on its Global Logistics portal. The GT Nexus portal is an on demand technology platform that is used by importers, exporters, transportation carriers, suppliers, banks, and other partners to manage goods that are moving around the world. The GT Nexus system captures and stores hard-to-get data associated with global supply chains, and then fuels a range of Web applications that can be used by constituents to lower supply chain costs and improve control. MicroStrategy will help GT Nexus to deliver a wide range of analytics and reporting capabilities to its customers, which include Home Depot, Kmart, Xerox, Weyerhaeuser, and American Eagle Outfitters.
|
