Verint Systems - 22 Year Stock Price History | VRNT
Historical daily share price chart and data for Verint Systems since 2002 adjusted for splits and dividends. The latest closing stock price for Verint Systems as of July 03, 2024 is 31.99.
- The all-time high Verint Systems stock closing price was 55.75 on April 22, 2022.
- The Verint Systems 52-week high stock price is 40.28, which is 25.9% above the current share price.
- The Verint Systems 52-week low stock price is 18.41, which is 42.5% below the current share price.
- The average Verint Systems stock price for the last 52 weeks is 29.26.
| Verint Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 30.9504 | 26.2900 | 37.2300 | 25.3700 | 31.9900 | 18.35% |
| 2023 | 32.1539 | 36.5200 | 40.6900 | 18.5000 | 27.0300 | -25.50% |
| 2022 | 45.2002 | 52.6400 | 55.7500 | 32.6800 | 36.2800 | -30.91% |
| 2021 | 45.6585 | 33.6577 | 52.7700 | 33.6475 | 52.5100 | 53.43% |
| 2020 | 25.1909 | 29.1900 | 34.2231 | 17.1982 | 34.2231 | 21.35% |
| 2019 | 26.6105 | 21.5690 | 32.5064 | 20.7081 | 28.2017 | 30.84% |
| 2018 | 22.4157 | 21.2939 | 26.3372 | 19.0525 | 21.5537 | 1.10% |
| 2017 | 20.4666 | 18.4666 | 22.6694 | 18.4666 | 21.3194 | 18.72% |
| 2016 | 18.0291 | 20.4228 | 20.6979 | 15.5018 | 17.9572 | -13.09% |
| 2015 | 27.9839 | 29.6332 | 33.8003 | 20.3770 | 20.6623 | -30.40% |
| 2014 | 25.4700 | 21.7779 | 31.0392 | 21.4773 | 29.6893 | 35.72% |
| 2013 | 18.1432 | 15.4305 | 21.9205 | 15.2063 | 21.8747 | 46.25% |
| 2012 | 14.4880 | 14.3556 | 16.5003 | 12.7407 | 14.9567 | 6.61% |
| 2011 | 16.1280 | 16.0825 | 19.3174 | 11.9307 | 14.0295 | -13.12% |
| 2010 | 13.1882 | 9.7555 | 17.4223 | 9.0932 | 16.1488 | 64.68% |
| 2009 | 5.3141 | 3.7188 | 9.8064 | 1.6760 | 9.8064 | 175.00% |
| 2008 | 8.7846 | 10.1375 | 12.2771 | 2.8273 | 3.5660 | -64.19% |
| 2007 | 14.3008 | 17.7483 | 18.6806 | 6.8008 | 9.9592 | -42.97% |
| 2006 | 16.6167 | 16.9587 | 19.3479 | 12.8069 | 17.4631 | -0.55% |
| 2005 | 18.5367 | 18.5991 | 21.7677 | 15.1503 | 17.5599 | -5.12% |
| 2004 | 16.1039 | 11.4468 | 21.4009 | 11.4468 | 18.5074 | 61.04% |
| 2003 | 10.7890 | 11.4570 | 13.9786 | 7.3306 | 11.4926 | 11.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $2.241B | $0.902B |
| Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2422.474B | 33.24 |
| Oracle (ORCL) | United States | $312.764B | 28.31 |
| Adobe (ADBE) | United States | $237.289B | 45.59 |
| Salesforce (CRM) | United States | $206.079B | 62.05 |
| SAP SE (SAP) | Germany | $158.807B | 50.05 |
| Intuit (INTU) | United States | $140.277B | 51.95 |
| VMware (VMW) | United States | $68.160B | 38.35 |
| Synopsys (SNPS) | United States | $66.358B | 73.52 |
| Cadence Design Systems (CDNS) | United States | $62.221B | 65.41 |
| Dassault Systemes SA (DASTY) | France | $55.151B | 38.97 |
| Autodesk (ADSK) | United States | $43.436B | 47.48 |
| ANSYS (ANSS) | United States | $26.245B | 46.74 |
| PTC (PTC) | United States | $16.974B | 45.06 |
| SS&C Technologies Holdings (SSNC) | United States | $13.893B | 13.53 |
| Manhattan Associates (MANH) | United States | $11.456B | 80.07 |
| Open Text (OTEX) | Canada | $9.983B | 12.62 |
| Trend Micro (TMICY) | Japan | $6.377B | 43.96 |
| Descartes Systems Group (DSGX) | Canada | $6.240B | 58.26 |
| MicroStrategy (MSTR) | United States | $5.047B | 33.96 |
| Blackbaud (BLKB) | United States | $3.935B | 56.20 |
| Pegasystems (PEGA) | United States | $3.913B | 0.00 |
| CommVault Systems (CVLT) | United States | $3.021B | 80.06 |
| BlackBerry (BB) | Canada | $2.707B | 0.00 |
| Progress Software (PRGS) | United States | $2.659B | 16.84 |
| ACI Worldwide (ACIW) | United States | $2.579B | 22.62 |
| PROS Holdings (PRO) | United States | $1.707B | 0.00 |
| Sapiens (SPNS) | Israel | $1.672B | 25.07 |
| Avid Technology (AVID) | United States | $1.183B | 32.85 |
| Simulations Plus (SLP) | United States | $1.023B | 96.85 |
| Rand Worldwide (RWWI) | United States | $0.806B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.640B | 12.30 |
| Canaan (CAN) | China | $0.473B | 0.00 |
| American Software (AMSWA) | United States | $0.385B | 35.19 |
| Rigetti Computing (RGTI) | United States | $0.243B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.236B | 0.00 |
| Park City (PCYG) | United States | $0.172B | 37.28 |
| Wetouch Technology (WETH) | $0.136B | 0.00 | |
| Smith Micro Software (SMSI) | United States | $0.074B | 0.00 |
| Icad Inc (ICAD) | United States | $0.068B | 0.00 |
| Neonode (NEON) | Sweden | $0.033B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.026B | 0.00 |
| BSQUARE (BSQR) | United States | $0.024B | 0.00 |
| GSE Systems (GVP) | United States | $0.011B | 0.00 |
