SS&C Technologies Holdings - 15 Year Stock Price History | SSNC
Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings as of May 29, 2025 is 80.61.
- The all-time high SS&C Technologies Holdings stock closing price was 89.13 on February 20, 2025.
- The SS&C Technologies Holdings 52-week high stock price is 89.73, which is 11.3% above the current share price.
- The SS&C Technologies Holdings 52-week low stock price is 61.13, which is 24.2% below the current share price.
- The average SS&C Technologies Holdings stock price for the last 52 weeks is 76.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SS&C Technologies Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
80.6646 |
75.4500 |
89.1300 |
71.9600 |
80.6100 |
6.37% |
| 2024 |
67.0725 |
59.5648 |
77.2500 |
58.5000 |
75.7800 |
25.79% |
| 2023 |
55.2835 |
50.9239 |
61.8737 |
47.8165 |
60.2450 |
19.21% |
| 2022 |
60.2777 |
79.2354 |
80.7109 |
44.9325 |
50.5357 |
-35.66% |
| 2021 |
69.6076 |
67.2152 |
79.5133 |
59.6878 |
78.5456 |
13.74% |
| 2020 |
56.2526 |
58.0079 |
69.5409 |
32.3705 |
69.0568 |
19.51% |
| 2019 |
52.2397 |
41.4844 |
63.2912 |
40.5038 |
57.7821 |
37.16% |
| 2018 |
47.6151 |
37.7697 |
55.4184 |
37.7697 |
42.1288 |
11.90% |
| 2017 |
34.8269 |
26.6647 |
39.0893 |
26.6647 |
37.6488 |
42.53% |
| 2016 |
28.2883 |
30.4282 |
31.3889 |
24.2940 |
26.4153 |
-15.54% |
| 2015 |
29.6158 |
25.1320 |
34.0476 |
23.8817 |
31.2758 |
17.62% |
| 2014 |
20.0126 |
20.1996 |
26.9959 |
16.4218 |
26.5913 |
32.47% |
| 2013 |
15.0929 |
10.5171 |
20.0727 |
10.1452 |
20.0727 |
91.69% |
| 2012 |
10.3382 |
8.2087 |
12.0953 |
8.1180 |
10.4717 |
27.85% |
| 2011 |
8.1764 |
9.0794 |
9.6055 |
6.1134 |
8.1905 |
-11.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$13.893B |
$5.283B |
|
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
|
