Cadence Design Systems - 34 Year Stock Price History | CDNS
Historical daily share price chart and data for Cadence Design Systems since 1990 adjusted for splits and dividends. The latest closing stock price for Cadence Design Systems as of July 03, 2024 is 315.47.
- The all-time high Cadence Design Systems stock closing price was 326.50 on June 18, 2024.
- The Cadence Design Systems 52-week high stock price is 328.99, which is 4.3% above the current share price.
- The Cadence Design Systems 52-week low stock price is 217.77, which is 31% below the current share price.
- The average Cadence Design Systems stock price for the last 52 weeks is 271.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cadence Design Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
296.3701 |
262.9000 |
326.5000 |
252.7100 |
315.4700 |
15.82% |
| 2023 |
224.7918 |
159.6400 |
276.5700 |
156.8000 |
272.3700 |
69.55% |
| 2022 |
159.1589 |
183.1600 |
193.0900 |
134.9500 |
160.6400 |
-13.80% |
| 2021 |
148.5777 |
135.7600 |
191.6500 |
119.6800 |
186.3500 |
36.59% |
| 2020 |
94.1296 |
71.4400 |
136.4300 |
54.3200 |
136.4300 |
96.70% |
| 2019 |
64.4281 |
43.2300 |
76.3500 |
41.5300 |
69.3600 |
59.52% |
| 2018 |
42.7167 |
42.0500 |
47.2600 |
35.8500 |
43.4800 |
3.97% |
| 2017 |
35.5966 |
25.3400 |
45.6000 |
25.3400 |
41.8200 |
65.82% |
| 2016 |
23.9347 |
20.5300 |
26.8600 |
18.6600 |
25.2200 |
21.19% |
| 2015 |
19.9392 |
18.8300 |
23.1300 |
17.1300 |
20.8100 |
9.70% |
| 2014 |
16.5530 |
14.0100 |
19.3100 |
13.7300 |
18.9700 |
35.31% |
| 2013 |
13.9608 |
14.0000 |
15.7700 |
12.4000 |
14.0200 |
3.77% |
| 2012 |
11.9164 |
10.3400 |
13.6500 |
9.7900 |
13.5100 |
29.90% |
| 2011 |
9.9000 |
8.3500 |
11.5700 |
8.1200 |
10.4000 |
25.91% |
| 2010 |
6.9710 |
6.1200 |
8.6100 |
5.4500 |
8.2600 |
37.90% |
| 2009 |
5.5652 |
3.8400 |
8.1500 |
3.5300 |
5.9900 |
63.66% |
| 2008 |
8.8307 |
16.8000 |
16.8000 |
2.6100 |
3.6600 |
-78.48% |
| 2007 |
20.5775 |
18.1500 |
24.2200 |
16.0100 |
17.0100 |
-5.03% |
| 2006 |
17.4553 |
16.9500 |
19.4700 |
15.0000 |
17.9100 |
5.85% |
| 2005 |
15.0362 |
13.7500 |
18.3000 |
12.9600 |
16.9200 |
22.52% |
| 2004 |
14.1181 |
18.2600 |
19.4000 |
11.5500 |
13.8100 |
-23.19% |
| 2003 |
12.9279 |
11.6600 |
18.3200 |
9.2400 |
17.9800 |
52.50% |
| 2002 |
16.5452 |
21.4000 |
24.1200 |
8.9500 |
11.7900 |
-46.21% |
| 2001 |
22.2123 |
24.8800 |
32.3100 |
15.4800 |
21.9200 |
-20.29% |
| 2000 |
21.4937 |
22.0600 |
28.6900 |
13.5000 |
27.5000 |
14.58% |
| 1999 |
18.1269 |
30.0600 |
33.5000 |
9.3130 |
24.0000 |
-19.33% |
| 1998 |
29.3764 |
24.9400 |
38.0000 |
19.1900 |
29.7500 |
21.43% |
| 1997 |
21.0503 |
19.5650 |
28.7500 |
13.3750 |
24.5000 |
24.05% |
| 1996 |
16.4400 |
13.1267 |
21.8750 |
11.5000 |
19.7500 |
41.07% |
| 1995 |
7.9415 |
4.3600 |
14.0433 |
4.3600 |
14.0000 |
205.53% |
| 1994 |
3.4937 |
2.5289 |
4.7778 |
2.3333 |
4.5822 |
77.45% |
| 1993 |
2.9658 |
4.5822 |
5.3333 |
1.8600 |
2.5822 |
-45.65% |
| 1992 |
4.7840 |
5.4711 |
6.6400 |
3.3067 |
4.7511 |
-14.89% |
| 1991 |
5.0111 |
5.4444 |
7.5556 |
3.3067 |
5.5822 |
5.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$62.221B |
$3.562B |
|
Cadence Design Systems Inc. offers products and tools that help customers to design electronic products. Through System Design Enablement (SDE) strategy the company offers software, hardware, services and reusable IC design blocks (IPs) to electronic systems and semiconductor customers.Cadence's core electronic design automation (EDA) software and services enable engineers to develop different types of ICs. Its design IP's are directly integrated into the ICs.System Connect tools and services are used for the design, analysis and verification of PCBs. Further, System Integration solutions aid in designing and analyzing systems as well as verifying system functionality.
|
