Simulations Plus - 28 Year Stock Price History | SLP
Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of May 29, 2025 is 32.17.
- The all-time high Simulations Plus stock closing price was 87.83 on February 09, 2021.
- The Simulations Plus 52-week high stock price is 49.05, which is 52.5% above the current share price.
- The Simulations Plus 52-week low stock price is 23.01, which is 28.5% below the current share price.
- The average Simulations Plus stock price for the last 52 weeks is 32.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Simulations Plus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.5948 |
27.9100 |
37.0100 |
23.8150 |
32.1700 |
15.35% |
| 2024 |
38.7669 |
44.5049 |
50.8741 |
27.2200 |
27.8900 |
-37.40% |
| 2023 |
41.8984 |
36.8500 |
51.1947 |
33.1558 |
44.5547 |
23.09% |
| 2022 |
47.1333 |
49.0210 |
66.1042 |
36.0554 |
36.1967 |
-22.29% |
| 2021 |
54.6836 |
73.5864 |
87.8330 |
36.4787 |
46.5788 |
-33.94% |
| 2020 |
51.0395 |
27.8510 |
75.6000 |
26.1806 |
70.5080 |
148.63% |
| 2019 |
27.6779 |
19.2339 |
40.6551 |
18.2094 |
28.3583 |
47.44% |
| 2018 |
17.8478 |
14.9268 |
22.8147 |
13.7858 |
19.2339 |
25.25% |
| 2017 |
12.5612 |
8.4494 |
16.5358 |
8.4494 |
15.3560 |
69.50% |
| 2016 |
8.1611 |
8.8478 |
10.4540 |
6.2818 |
9.0596 |
-0.40% |
| 2015 |
6.4849 |
6.0358 |
9.3095 |
5.1206 |
9.0956 |
52.72% |
| 2014 |
5.3811 |
4.3998 |
6.1926 |
4.2273 |
5.9556 |
36.70% |
| 2013 |
3.8729 |
3.6830 |
4.6673 |
3.3367 |
4.3567 |
17.48% |
| 2012 |
3.3626 |
2.3525 |
3.9263 |
2.3368 |
3.7084 |
58.70% |
| 2011 |
2.4002 |
2.1728 |
2.8839 |
2.0945 |
2.3368 |
11.15% |
| 2010 |
1.8208 |
1.0785 |
2.7324 |
1.0551 |
2.1024 |
94.94% |
| 2009 |
1.0463 |
0.7815 |
1.4537 |
0.6799 |
1.0785 |
50.00% |
| 2008 |
1.4189 |
3.1262 |
3.1262 |
0.7112 |
0.7190 |
-75.92% |
| 2007 |
4.1592 |
2.1180 |
6.5572 |
2.1180 |
2.9855 |
31.72% |
| 2006 |
0.9817 |
0.9652 |
2.2665 |
0.6741 |
2.2665 |
123.94% |
| 2005 |
0.7738 |
1.0942 |
1.3091 |
0.5823 |
1.0121 |
-6.84% |
| 2004 |
0.9354 |
0.8851 |
1.4654 |
0.6331 |
1.0864 |
23.57% |
| 2003 |
0.6389 |
0.4650 |
1.1332 |
0.4299 |
0.8792 |
87.50% |
| 2002 |
0.2792 |
0.1661 |
0.5178 |
0.1661 |
0.4689 |
182.30% |
| 2001 |
0.2825 |
0.3908 |
0.4767 |
0.1661 |
0.1661 |
-57.50% |
| 2000 |
0.5174 |
0.3908 |
1.0141 |
0.2130 |
0.3908 |
6.40% |
| 1999 |
0.4597 |
0.1954 |
0.9164 |
0.1719 |
0.3673 |
132.03% |
| 1998 |
0.7399 |
0.8304 |
1.5143 |
0.1465 |
0.1583 |
-80.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$1.023B |
$0.054B |
|
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
|
