Booking Holdings - 26 Year Stock Price History | BKNG
Historical daily share price chart and data for Booking Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Booking Holdings as of May 29, 2025 is 5502.00.
- The all-time high Booking Holdings stock closing price was 5502.00 on May 29, 2025.
- The Booking Holdings 52-week high stock price is 5509.66, which is 0.1% above the current share price.
- The Booking Holdings 52-week low stock price is 3180.00, which is 42.2% below the current share price.
- The average Booking Holdings stock price for the last 52 weeks is 4547.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Booking Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4838.0738 |
4925.2900 |
5502.0000 |
4164.1500 |
5502.0000 |
10.74% |
| 2024 |
3965.6778 |
3450.0770 |
5300.3400 |
3292.4512 |
4968.4200 |
41.30% |
| 2023 |
2782.8219 |
2014.4118 |
3535.4130 |
2014.4118 |
3516.1532 |
76.02% |
| 2022 |
2041.3567 |
2439.8627 |
2679.5846 |
1620.2940 |
1997.6300 |
-16.00% |
| 2021 |
2272.6440 |
2145.1268 |
2625.0069 |
1869.5715 |
2378.2174 |
7.72% |
| 2020 |
1726.2121 |
2056.4107 |
2207.7634 |
1142.1486 |
2207.7634 |
8.45% |
| 2019 |
1854.7662 |
1706.6212 |
2059.2456 |
1635.0436 |
2035.7433 |
19.24% |
| 2018 |
1951.6450 |
1769.1190 |
2186.7689 |
1602.6697 |
1707.3349 |
-0.88% |
| 2017 |
1782.4062 |
1464.6293 |
2031.0547 |
1464.6293 |
1722.5207 |
18.53% |
| 2016 |
1334.9181 |
1234.4630 |
1564.3086 |
965.2714 |
1453.2201 |
14.99% |
| 2015 |
1209.1971 |
1132.0578 |
1456.6895 |
989.5073 |
1263.7839 |
11.82% |
| 2014 |
1187.4691 |
1135.4082 |
1358.4277 |
1031.5855 |
1130.2240 |
-1.91% |
| 2013 |
870.2650 |
632.8088 |
1181.8875 |
632.8088 |
1152.2196 |
87.37% |
| 2012 |
624.9749 |
480.9010 |
758.0523 |
471.9105 |
614.9566 |
32.64% |
| 2011 |
487.1500 |
412.3467 |
550.7836 |
405.7946 |
463.6138 |
17.06% |
| 2010 |
275.4557 |
221.9985 |
416.9659 |
173.6557 |
396.0507 |
82.94% |
| 2009 |
128.2776 |
76.2166 |
227.2323 |
65.4616 |
216.4971 |
196.55% |
| 2008 |
98.2177 |
114.2307 |
138.4368 |
46.6578 |
73.0050 |
-35.88% |
| 2007 |
71.0777 |
43.5849 |
118.6814 |
41.9196 |
113.8540 |
163.38% |
| 2006 |
30.3027 |
22.4814 |
43.5849 |
20.8756 |
43.2281 |
95.39% |
| 2005 |
22.6847 |
23.5222 |
26.4067 |
18.3975 |
22.1245 |
-5.38% |
| 2004 |
22.7514 |
18.6155 |
28.3991 |
17.8919 |
23.3834 |
31.79% |
| 2003 |
20.4662 |
9.9322 |
39.1441 |
6.8990 |
17.7432 |
86.46% |
| 2002 |
19.4047 |
34.7926 |
37.5879 |
6.5422 |
9.5159 |
-72.51% |
| 2001 |
28.1487 |
8.3859 |
58.9392 |
8.3859 |
34.6142 |
344.27% |
| 2000 |
224.4141 |
304.8069 |
570.5985 |
6.7206 |
7.7912 |
-97.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Internet Commerce |
$115.142B |
$17.090B |
|
Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines companies, cruise ships, transport companies and vacation providers, which enable it to accept bookings on their behalf. Information on these offerings and customer reviews are available on the company's owned or operated websites, thus helping customers take informed decisions. Services in the U.S. are provided through the Booking Holdings.com website. International revenues are generated through Booking.com and Agoda. Agoda is an Asian company acquired in 2007.
|
