Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Booking Holdings - 25 Year Stock Price History | BKNG

Historical daily share price chart and data for Booking Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Booking Holdings as of July 03, 2024 is 3916.89.
  • The all-time high Booking Holdings stock closing price was 4014.38 on June 25, 2024.
  • The Booking Holdings 52-week high stock price is 4040.00, which is 3.1% above the current share price.
  • The Booking Holdings 52-week low stock price is 2637.00, which is 32.7% below the current share price.
  • The average Booking Holdings stock price for the last 52 weeks is 3369.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Booking Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3630.4559 3463.8763 4014.3800 3391.8034 3916.8900 10.95%
2023 2793.9523 2022.4688 3549.5536 2022.4688 3530.2168 76.02%
2022 2049.5215 2449.6214 2690.3022 1626.7747 2005.6200 -16.00%
2021 2281.7339 2153.7067 2635.5061 1877.0492 2387.7295 7.72%
2020 1733.1165 2064.6357 2216.5938 1146.7169 2216.5938 8.45%
2019 1862.1847 1713.4472 2067.4820 1641.5833 2043.8856 19.24%
2018 1959.4510 1776.1950 2195.5153 1609.0799 1714.1638 -0.88%
2017 1789.5353 1470.4874 2039.1783 1470.4874 1729.4103 18.53%
2016 1340.2574 1239.4004 1570.5654 969.1322 1459.0326 14.99%
2015 1214.0336 1136.5856 1462.5158 993.4650 1268.8387 11.82%
2014 1192.2186 1139.9494 1363.8610 1035.7115 1134.7445 -1.91%
2013 873.7458 635.3399 1186.6147 635.3399 1156.8282 87.37%
2012 627.4746 482.8245 761.0842 473.7980 617.4162 32.64%
2011 489.0984 413.9960 552.9865 407.4177 465.4681 17.06%
2010 276.5574 222.8865 418.6337 174.3502 397.6348 82.94%
2009 128.7907 76.5214 228.1412 65.7234 217.3631 196.55%
2008 98.6106 114.6876 138.9906 46.8444 73.2970 -35.88%
2007 71.3619 43.7592 119.1561 42.0873 114.3094 163.38%
2006 30.4239 22.5713 43.7592 20.9591 43.4010 95.39%
2005 22.7755 23.6163 26.5123 18.4710 22.2130 -5.38%
2004 22.8424 18.6900 28.5127 17.9635 23.4769 31.79%
2003 20.5480 9.9720 39.3007 6.9266 17.8142 86.46%
2002 19.4824 34.9318 37.7382 6.5684 9.5540 -72.51%
2001 28.2613 8.4194 59.1750 8.4194 34.7526 344.28%
2000 225.3117 306.0260 572.8807 6.7475 7.8223 -97.24%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $115.142B $17.090B
Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines companies, cruise ships, transport companies and vacation providers, which enable it to accept bookings on their behalf. Information on these offerings and customer reviews are available on the company's owned or operated websites, thus helping customers take informed decisions. Services in the U.S. are provided through the Booking Holdings.com website. International revenues are generated through Booking.com and Agoda. Agoda is an Asian company acquired in 2007.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1435.834B 103.66
Alibaba (BABA) China $241.745B 14.52
Prosus (PROSY) Netherlands $228.358B 0.00
PDD Holdings (PDD) Ireland $110.476B 22.09
MercadoLibre (MELI) Argentina $66.541B 88.91
JD (JD) China $53.143B 16.26
Coupang (CPNG) United States $31.824B 74.54
EBay (EBAY) United States $23.159B 13.23
Z Holdings (YAHOY) Japan $22.252B 17.15
Expedia (EXPE) United States $16.270B 18.46
Match Group (MTCH) United States $12.472B 27.15
Wayfair (W) United States $9.181B 0.00
OCADO GROUP (OCDDY) United Kingdom $9.170B 0.00
Zalando (ZLNDY) Germany $8.728B 828.00
Carvana (CVNA) United States $8.337B 0.00
Global-e Online (GLBE) Israel $6.307B 0.00
MONOTARO (MONOY) Japan $6.247B 40.19
Just Eat Takeaway (JTKWY) Netherlands $3.497B 0.00
ACV Auctions (ACVA) United States $2.660B 0.00
Qurate Retail (QRTEB) United States $2.479B 0.00
TripAdvisor (TRIP) United States $2.275B 57.64
Overstock (OSTK) United States $1.469B 0.00
Cars (CARS) United States $1.388B 12.65
Revolve (RVLV) United States $1.282B 31.20
Rover (ROVR) United States $1.201B 217.33
Fiverr (FVRR) Israel $1.167B 0.00
SIGNA Sports United (SSU) Germany $0.949B 0.00
BigCommerce Holdings (BIGC) United States $0.815B 0.00
ASOS PLS (ASOMY) United Kingdom $0.641B 0.00
Dingdong (Cayman) (DDL) China $0.607B 0.00
Solo Brands (DTC) United States $0.570B 9.11
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.541B 0.00
Newegg Commerce (NEGG) United States $0.463B 0.00
Jumia Technologies (JMIA) Germany $0.412B 0.00
Qurate Retail (QRTEA) United States $0.352B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.323B 12.26
PetMed Express (PETS) United States $0.276B 68.74
Groupon (GRPN) United States $0.258B 0.00
PSQ Holdings (PSQH) United States $0.251B 0.00
1stdibs (DIBS) United States $0.148B 0.00
ContextLogic (WISH) United States $0.146B 0.00
Travelzoo (TZOO) United States $0.109B 10.61
Hour Loop (HOUR) United States $0.059B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.057B 0.00
Shift Technologies (SFT) United States $0.029B 0.00
NextPlat (NXPL) United States $0.027B 0.00
Future FinTech Group (FTFT) United States $0.024B 0.00
Yunji (YJ) China $0.019B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.013B 0.00
TuanChe (TC) China $0.013B 0.00
OLB (OLB) United States $0.011B 0.00
Treasure Global (TGL) United States $0.011B 0.00
Akso Health Group (AHG) China $0.008B 0.00
Jowell Global (JWEL) China $0.007B 0.00
Jeffs' Brands (JFBR) Israel $0.006B 0.00
Kidpik (PIK) United States $0.005B 0.00
Gauchos (VINO) United States $0.003B 0.00
Secoo Holding (SECO) China $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00