Wayfair - 10 Year Stock Price History | W
- The all-time high Wayfair stock closing price was 345.47 on March 22, 2021.
- The Wayfair 52-week high stock price is 90.71, which is 76.2% above the current share price.
- The Wayfair 52-week low stock price is 38.37, which is 25.5% below the current share price.
- The average Wayfair stock price for the last 52 weeks is 59.29.
Wayfair Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 57.8191 | 58.7900 | 72.9400 | 48.7800 | 51.4900 | -16.55% |
2023 | 52.1156 | 32.7600 | 84.6700 | 31.0200 | 61.7000 | 87.60% |
2022 | 74.3657 | 195.7700 | 195.7700 | 28.3500 | 32.8900 | -82.69% |
2021 | 281.3023 | 236.4600 | 345.4700 | 189.5100 | 189.9700 | -15.87% |
2020 | 192.3728 | 93.1400 | 342.4000 | 23.5200 | 225.8100 | 149.87% |
2019 | 125.3649 | 90.4700 | 171.5700 | 79.8700 | 90.3700 | 0.32% |
2018 | 100.8869 | 81.0200 | 149.9200 | 62.3000 | 90.0800 | 12.22% |
2017 | 60.9084 | 35.1800 | 83.7700 | 35.1800 | 80.2700 | 129.02% |
2016 | 39.4067 | 44.1900 | 48.2500 | 31.8900 | 35.0500 | -26.40% |
2015 | 34.5971 | 20.7800 | 53.5800 | 19.1200 | 47.6200 | 139.90% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $9.181B | $12.218B |
Wayfair Inc. is one of the world's leading online sellers of home goods products, consisting of furniture and home decor. It operates worldwide through Wayfair.com and four other branded websites: Joss & Main, AllModern, Birch Lane and Perigold. The company operates in Canada, the U.K. and Germany through Wayfair.ca, Wayfair.co.uk and Wayfair.de, respectively. The company has its own logistics network which contributed majorly to the total shipment of goods to the customers. The network is comprised of CastleGate and the Wayfair Delivery Network (WDN). While CastleGate aids in minimizing damages and speeding up deliveries, WDN enables management of large parcel deliveries and facilitates last mile delivery services. Wayfair competes across all segments of the home goods market. The competition includes furniture stores, big box retailers, department stores, specialty retailers, online retailers and marketplaces in the United States, Canada, the United Kingdom and Germany. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1435.834B | 103.66 |
Alibaba (BABA) | China | $241.745B | 14.52 |
Prosus (PROSY) | Netherlands | $228.358B | 0.00 |
Booking Holdings (BKNG) | United States | $115.142B | 25.40 |
PDD Holdings (PDD) | Ireland | $110.476B | 22.09 |
MercadoLibre (MELI) | Argentina | $66.541B | 88.91 |
JD (JD) | China | $53.143B | 16.26 |
Coupang (CPNG) | United States | $31.824B | 74.54 |
EBay (EBAY) | United States | $23.159B | 13.23 |
Z Holdings (YAHOY) | Japan | $22.252B | 17.15 |
Expedia (EXPE) | United States | $16.270B | 18.46 |
Match Group (MTCH) | United States | $12.472B | 27.15 |
OCADO GROUP (OCDDY) | United Kingdom | $9.170B | 0.00 |
Zalando (ZLNDY) | Germany | $8.728B | 828.00 |
Carvana (CVNA) | United States | $8.337B | 0.00 |
Global-e Online (GLBE) | Israel | $6.307B | 0.00 |
MONOTARO (MONOY) | Japan | $6.247B | 40.19 |
Just Eat Takeaway (JTKWY) | Netherlands | $3.497B | 0.00 |
ACV Auctions (ACVA) | United States | $2.660B | 0.00 |
Qurate Retail (QRTEB) | United States | $2.479B | 0.00 |
TripAdvisor (TRIP) | United States | $2.275B | 57.64 |
Overstock (OSTK) | United States | $1.469B | 0.00 |
Cars (CARS) | United States | $1.388B | 12.65 |
Revolve (RVLV) | United States | $1.282B | 31.20 |
Rover (ROVR) | United States | $1.201B | 217.33 |
Fiverr (FVRR) | Israel | $1.167B | 0.00 |
SIGNA Sports United (SSU) | Germany | $0.949B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.815B | 0.00 |
ASOS PLS (ASOMY) | United Kingdom | $0.641B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.607B | 0.00 |
Solo Brands (DTC) | United States | $0.570B | 9.11 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.541B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.463B | 0.00 |
Jumia Technologies (JMIA) | Germany | $0.412B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.352B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.323B | 12.26 |
PetMed Express (PETS) | United States | $0.276B | 68.74 |
Groupon (GRPN) | United States | $0.258B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.251B | 0.00 |
1stdibs (DIBS) | United States | $0.148B | 0.00 |
ContextLogic (WISH) | United States | $0.146B | 0.00 |
Travelzoo (TZOO) | United States | $0.109B | 10.61 |
Hour Loop (HOUR) | United States | $0.059B | 0.00 |
AGBA (AGBA) | Hong Kong, SAR China | $0.057B | 0.00 |
Shift Technologies (SFT) | United States | $0.029B | 0.00 |
NextPlat (NXPL) | United States | $0.027B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.024B | 0.00 |
Yunji (YJ) | China | $0.019B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.013B | 0.00 |
TuanChe (TC) | China | $0.013B | 0.00 |
OLB (OLB) | United States | $0.011B | 0.00 |
Treasure Global (TGL) | United States | $0.011B | 0.00 |
Akso Health Group (AHG) | China | $0.008B | 0.00 |
Jowell Global (JWEL) | China | $0.007B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.006B | 0.00 |
Kidpik (PIK) | United States | $0.005B | 0.00 |
Gauchos (VINO) | United States | $0.003B | 0.00 |
Secoo Holding (SECO) | China | $0.000B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |