Qurate Retail - 18 Year Stock Price History | QRTEA
Historical daily share price chart and data for Qurate Retail since 2006 adjusted for splits and dividends. The latest closing stock price for Qurate Retail as of July 03, 2024 is 0.64.
- The all-time high Qurate Retail stock closing price was 13.89 on August 05, 2015.
- The Qurate Retail 52-week high stock price is 1.80, which is 181.3% above the current share price.
- The Qurate Retail 52-week low stock price is 0.40, which is 37.5% below the current share price.
- The average Qurate Retail stock price for the last 52 weeks is 0.84.
| Qurate Retail Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9301 | 0.8686 | 1.4800 | 0.6150 | 0.6409 | -26.80% |
| 2023 | 1.0538 | 1.6100 | 2.7300 | 0.4000 | 0.8755 | -46.29% |
| 2022 | 3.7859 | 7.8200 | 8.0400 | 1.4600 | 1.6300 | -78.55% |
| 2021 | 10.0663 | 9.2277 | 12.3445 | 6.8700 | 7.6000 | -20.87% |
| 2020 | 4.7708 | 3.6308 | 9.7005 | 1.9027 | 9.6042 | 154.48% |
| 2019 | 6.2259 | 8.7882 | 9.8179 | 3.5233 | 3.7740 | -56.81% |
| 2018 | 10.4122 | 11.0669 | 12.9249 | 8.2599 | 8.7389 | -20.07% |
| 2017 | 9.9846 | 8.9449 | 11.9220 | 8.3405 | 10.9326 | 22.22% |
| 2016 | 10.4730 | 12.0026 | 12.1235 | 8.1122 | 8.9449 | -26.87% |
| 2015 | 12.5976 | 12.9472 | 13.8874 | 11.4340 | 12.2309 | -7.14% |
| 2014 | 11.2858 | 11.1667 | 13.2382 | 9.9089 | 13.1711 | 17.39% |
| 2013 | 8.9924 | 7.7605 | 11.2202 | 7.6458 | 11.2202 | 49.14% |
| 2012 | 7.0406 | 6.3154 | 7.8675 | 6.1854 | 7.5235 | 21.33% |
| 2011 | 6.1839 | 6.0593 | 7.0724 | 4.8474 | 6.2007 | 2.85% |
| 2010 | 5.0620 | 4.2664 | 6.3881 | 3.9108 | 6.0287 | 45.48% |
| 2009 | 2.7045 | 1.2960 | 4.6716 | 0.9404 | 4.1440 | 247.45% |
| 2008 | 4.7893 | 6.9500 | 6.9500 | 0.7875 | 1.1927 | -83.65% |
| 2007 | 8.3979 | 8.1198 | 9.8172 | 6.8430 | 7.2941 | -11.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.352B | $12.106B |
| Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1435.834B | 103.66 |
| Alibaba (BABA) | China | $241.745B | 14.52 |
| Prosus (PROSY) | Netherlands | $228.358B | 0.00 |
| Booking Holdings (BKNG) | United States | $115.142B | 25.40 |
| PDD Holdings (PDD) | Ireland | $110.476B | 22.09 |
| MercadoLibre (MELI) | Argentina | $66.541B | 88.91 |
| JD (JD) | China | $53.143B | 16.26 |
| Coupang (CPNG) | United States | $31.824B | 74.54 |
| EBay (EBAY) | United States | $23.159B | 13.23 |
| Z Holdings (YAHOY) | Japan | $22.252B | 17.15 |
| Expedia (EXPE) | United States | $16.270B | 18.46 |
| Match Group (MTCH) | United States | $12.472B | 27.15 |
| Wayfair (W) | United States | $9.181B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $9.170B | 0.00 |
| Zalando (ZLNDY) | Germany | $8.728B | 828.00 |
| Carvana (CVNA) | United States | $8.337B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.307B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.247B | 40.19 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.497B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.660B | 0.00 |
| Qurate Retail (QRTEB) | United States | $2.479B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.275B | 57.64 |
| Overstock (OSTK) | United States | $1.469B | 0.00 |
| Cars (CARS) | United States | $1.388B | 12.65 |
| Revolve (RVLV) | United States | $1.282B | 31.20 |
| Rover (ROVR) | United States | $1.201B | 217.33 |
| Fiverr (FVRR) | Israel | $1.167B | 0.00 |
| SIGNA Sports United (SSU) | Germany | $0.949B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.815B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.641B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.607B | 0.00 |
| Solo Brands (DTC) | United States | $0.570B | 9.11 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.541B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.463B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.412B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.323B | 12.26 |
| PetMed Express (PETS) | United States | $0.276B | 68.74 |
| Groupon (GRPN) | United States | $0.258B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.251B | 0.00 |
| 1stdibs (DIBS) | United States | $0.148B | 0.00 |
| ContextLogic (WISH) | United States | $0.146B | 0.00 |
| Travelzoo (TZOO) | United States | $0.109B | 10.61 |
| Hour Loop (HOUR) | United States | $0.059B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.057B | 0.00 |
| Shift Technologies (SFT) | United States | $0.029B | 0.00 |
| NextPlat (NXPL) | United States | $0.027B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.024B | 0.00 |
| Yunji (YJ) | China | $0.019B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.013B | 0.00 |
| TuanChe (TC) | China | $0.013B | 0.00 |
| OLB (OLB) | United States | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.011B | 0.00 |
| Akso Health Group (AHG) | China | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.003B | 0.00 |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |
