Travelzoo - 22 Year Stock Price History | TZOO
- The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
- The Travelzoo 52-week high stock price is 11.23, which is 48.7% above the current share price.
- The Travelzoo 52-week low stock price is 4.77, which is 36.8% below the current share price.
- The average Travelzoo stock price for the last 52 weeks is 8.20.
Travelzoo Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 8.8367 | 9.4600 | 10.9900 | 7.4000 | 7.5500 | -20.78% |
2023 | 7.0774 | 4.6600 | 10.4500 | 4.5100 | 9.5300 | 114.16% |
2022 | 6.4745 | 9.9400 | 10.3300 | 4.1100 | 4.4500 | -52.76% |
2021 | 13.0926 | 8.7100 | 18.3400 | 8.7100 | 9.4200 | -0.21% |
2020 | 7.3981 | 11.0300 | 11.7800 | 3.1000 | 9.4400 | -11.78% |
2019 | 13.2049 | 9.0500 | 20.9100 | 8.8700 | 10.7000 | 8.85% |
2018 | 10.9968 | 6.7000 | 20.6000 | 6.0000 | 9.8300 | 52.40% |
2017 | 8.8746 | 10.0000 | 11.2000 | 5.9500 | 6.4500 | -31.38% |
2016 | 9.5030 | 8.2600 | 13.1600 | 6.7100 | 9.4000 | 12.31% |
2015 | 10.0534 | 12.1600 | 13.9600 | 7.6500 | 8.3700 | -33.68% |
2014 | 18.0216 | 21.0400 | 24.7500 | 12.1700 | 12.6200 | -40.81% |
2013 | 24.4985 | 19.4000 | 32.6800 | 18.7700 | 21.3200 | 12.27% |
2012 | 22.8061 | 25.6100 | 30.8500 | 16.7400 | 18.9900 | -22.74% |
2011 | 47.9909 | 41.2900 | 101.0000 | 21.0200 | 24.5800 | -40.60% |
2010 | 20.6758 | 12.5100 | 45.1600 | 10.4300 | 41.3800 | 236.70% |
2009 | 10.1514 | 5.7200 | 15.3600 | 3.8400 | 12.2900 | 121.04% |
2008 | 9.1438 | 13.5400 | 17.1100 | 4.3100 | 5.5600 | -59.36% |
2007 | 25.2606 | 30.4400 | 39.7900 | 13.6800 | 13.6800 | -54.32% |
2006 | 28.1404 | 21.5700 | 50.3500 | 16.7700 | 29.9500 | 36.14% |
2005 | 35.7669 | 95.8600 | 95.8600 | 17.3600 | 22.0000 | -76.95% |
2004 | 36.5651 | 8.3500 | 106.0000 | 7.4000 | 95.4300 | 996.90% |
2003 | 5.6799 | 4.0000 | 10.2500 | 3.5000 | 8.7000 | 117.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.109B | $0.071B |
Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1435.834B | 103.66 |
Alibaba (BABA) | China | $241.745B | 14.52 |
Prosus (PROSY) | Netherlands | $228.358B | 0.00 |
Booking Holdings (BKNG) | United States | $115.142B | 25.40 |
PDD Holdings (PDD) | Ireland | $110.476B | 22.09 |
MercadoLibre (MELI) | Argentina | $66.541B | 88.91 |
JD (JD) | China | $53.143B | 16.26 |
Coupang (CPNG) | United States | $31.824B | 74.54 |
EBay (EBAY) | United States | $23.159B | 13.23 |
Z Holdings (YAHOY) | Japan | $22.252B | 17.15 |
Expedia (EXPE) | United States | $16.270B | 18.46 |
Match Group (MTCH) | United States | $12.472B | 27.15 |
Wayfair (W) | United States | $9.181B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $9.170B | 0.00 |
Zalando (ZLNDY) | Germany | $8.728B | 828.00 |
Carvana (CVNA) | United States | $8.337B | 0.00 |
Global-e Online (GLBE) | Israel | $6.307B | 0.00 |
MONOTARO (MONOY) | Japan | $6.247B | 40.19 |
Just Eat Takeaway (JTKWY) | Netherlands | $3.497B | 0.00 |
ACV Auctions (ACVA) | United States | $2.660B | 0.00 |
Qurate Retail (QRTEB) | United States | $2.479B | 0.00 |
TripAdvisor (TRIP) | United States | $2.275B | 57.64 |
Overstock (OSTK) | United States | $1.469B | 0.00 |
Cars (CARS) | United States | $1.388B | 12.65 |
Revolve (RVLV) | United States | $1.282B | 31.20 |
Rover (ROVR) | United States | $1.201B | 217.33 |
Fiverr (FVRR) | Israel | $1.167B | 0.00 |
SIGNA Sports United (SSU) | Germany | $0.949B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.815B | 0.00 |
ASOS PLS (ASOMY) | United Kingdom | $0.641B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.607B | 0.00 |
Solo Brands (DTC) | United States | $0.570B | 9.11 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.541B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.463B | 0.00 |
Jumia Technologies (JMIA) | Germany | $0.412B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.352B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.323B | 12.26 |
PetMed Express (PETS) | United States | $0.276B | 68.74 |
Groupon (GRPN) | United States | $0.258B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.251B | 0.00 |
1stdibs (DIBS) | United States | $0.148B | 0.00 |
ContextLogic (WISH) | United States | $0.146B | 0.00 |
Hour Loop (HOUR) | United States | $0.059B | 0.00 |
AGBA (AGBA) | Hong Kong, SAR China | $0.057B | 0.00 |
Shift Technologies (SFT) | United States | $0.029B | 0.00 |
NextPlat (NXPL) | United States | $0.027B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.024B | 0.00 |
Yunji (YJ) | China | $0.019B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.013B | 0.00 |
TuanChe (TC) | China | $0.013B | 0.00 |
OLB (OLB) | United States | $0.011B | 0.00 |
Treasure Global (TGL) | United States | $0.011B | 0.00 |
Akso Health Group (AHG) | China | $0.008B | 0.00 |
Jowell Global (JWEL) | China | $0.007B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.006B | 0.00 |
Kidpik (PIK) | United States | $0.005B | 0.00 |
Gauchos (VINO) | United States | $0.003B | 0.00 |
Secoo Holding (SECO) | China | $0.000B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |