Expedia - 19 Year Stock Price History | EXPE
Historical daily share price chart and data for Expedia since 2005 adjusted for splits and dividends. The latest closing stock price for Expedia as of July 03, 2024 is 124.25.
- The all-time high Expedia stock closing price was 213.80 on February 16, 2022.
- The Expedia 52-week high stock price is 160.05, which is 28.8% above the current share price.
- The Expedia 52-week low stock price is 92.48, which is 25.6% below the current share price.
- The average Expedia stock price for the last 52 weeks is 124.63.
| Expedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 132.3555 | 148.7600 | 159.4700 | 109.4800 | 124.2500 | -18.14% |
| 2023 | 108.9828 | 87.6800 | 155.3100 | 87.6800 | 151.7900 | 73.28% |
| 2022 | 130.9578 | 184.9700 | 213.8000 | 83.6900 | 87.6000 | -51.53% |
| 2021 | 162.5628 | 131.3700 | 188.4300 | 123.2100 | 180.7200 | 36.50% |
| 2020 | 92.8231 | 110.5445 | 132.4000 | 45.6500 | 132.4000 | 22.92% |
| 2019 | 122.2838 | 110.2706 | 138.0198 | 93.9399 | 107.7156 | -2.90% |
| 2018 | 117.8827 | 118.3305 | 134.9963 | 97.5530 | 110.9304 | -4.96% |
| 2017 | 131.1052 | 108.6243 | 154.7431 | 108.6243 | 116.7225 | 6.66% |
| 2016 | 108.3246 | 115.6789 | 126.9057 | 87.6498 | 109.4358 | -8.06% |
| 2015 | 103.7699 | 81.4853 | 131.2285 | 73.9886 | 119.0306 | 46.76% |
| 2014 | 74.3640 | 65.2273 | 86.7967 | 59.6291 | 81.1052 | 23.54% |
| 2013 | 55.1493 | 59.0252 | 65.6514 | 42.8279 | 65.6514 | 14.50% |
| 2012 | 42.4150 | 27.1770 | 57.3361 | 26.2333 | 57.3361 | 115.63% |
| 2011 | 31.1771 | 29.1377 | 37.4652 | 23.1462 | 26.5906 | -9.83% |
| 2010 | 28.0984 | 29.9830 | 34.7430 | 21.4195 | 29.4904 | -1.30% |
| 2009 | 19.9745 | 10.2072 | 31.4578 | 7.4203 | 29.8785 | 212.26% |
| 2008 | 21.4574 | 35.4757 | 35.4873 | 7.0255 | 9.5686 | -73.94% |
| 2007 | 31.2849 | 24.4440 | 40.6896 | 23.6543 | 36.7182 | 50.71% |
| 2006 | 20.7567 | 27.8696 | 30.5520 | 15.1541 | 24.3627 | -12.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $16.270B | $11.667B |
| Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools & information they need to efficiently research, plan, book and experience travel. It has travel brands including majority-owned subsidiaries that feature the world's broadest supply portfolio with more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, destination services and activities. Travel suppliers distribute and market products via desktop & mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe. The most popular brands of the company include Expedia.com, Hotels.com, Hotwire.com, TripAdvisor.com, trivago, HomeAway, Expedia Cruises and Vrbo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1435.834B | 103.66 |
| Alibaba (BABA) | China | $241.745B | 14.52 |
| Prosus (PROSY) | Netherlands | $228.358B | 0.00 |
| Booking Holdings (BKNG) | United States | $115.142B | 25.40 |
| PDD Holdings (PDD) | Ireland | $110.476B | 22.09 |
| MercadoLibre (MELI) | Argentina | $66.541B | 88.91 |
| JD (JD) | China | $53.143B | 16.26 |
| Coupang (CPNG) | United States | $31.824B | 74.54 |
| EBay (EBAY) | United States | $23.159B | 13.23 |
| Z Holdings (YAHOY) | Japan | $22.252B | 17.15 |
| Match Group (MTCH) | United States | $12.472B | 27.15 |
| Wayfair (W) | United States | $9.181B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $9.170B | 0.00 |
| Zalando (ZLNDY) | Germany | $8.728B | 828.00 |
| Carvana (CVNA) | United States | $8.337B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.307B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.247B | 40.19 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.497B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.660B | 0.00 |
| Qurate Retail (QRTEB) | United States | $2.479B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.275B | 57.64 |
| Overstock (OSTK) | United States | $1.469B | 0.00 |
| Cars (CARS) | United States | $1.388B | 12.65 |
| Revolve (RVLV) | United States | $1.282B | 31.20 |
| Rover (ROVR) | United States | $1.201B | 217.33 |
| Fiverr (FVRR) | Israel | $1.167B | 0.00 |
| SIGNA Sports United (SSU) | Germany | $0.949B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.815B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.641B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.607B | 0.00 |
| Solo Brands (DTC) | United States | $0.570B | 9.11 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.541B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.463B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.412B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.352B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.323B | 12.26 |
| PetMed Express (PETS) | United States | $0.276B | 68.74 |
| Groupon (GRPN) | United States | $0.258B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.251B | 0.00 |
| 1stdibs (DIBS) | United States | $0.148B | 0.00 |
| ContextLogic (WISH) | United States | $0.146B | 0.00 |
| Travelzoo (TZOO) | United States | $0.109B | 10.61 |
| Hour Loop (HOUR) | United States | $0.059B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.057B | 0.00 |
| Shift Technologies (SFT) | United States | $0.029B | 0.00 |
| NextPlat (NXPL) | United States | $0.027B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.024B | 0.00 |
| Yunji (YJ) | China | $0.019B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.013B | 0.00 |
| TuanChe (TC) | China | $0.013B | 0.00 |
| OLB (OLB) | United States | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.011B | 0.00 |
| Akso Health Group (AHG) | China | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.003B | 0.00 |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |
