TripAdvisor - 13 Year Stock Price History | TRIP
Historical daily share price chart and data for TripAdvisor since 2011 adjusted for splits and dividends. The latest closing stock price for TripAdvisor as of July 03, 2024 is 17.58.
- The all-time high TripAdvisor stock closing price was 98.11 on June 27, 2014.
- The TripAdvisor 52-week high stock price is 28.76, which is 63.6% above the current share price.
- The TripAdvisor 52-week low stock price is 14.15, which is 19.5% below the current share price.
- The average TripAdvisor stock price for the last 52 weeks is 19.95.
| TripAdvisor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.8394 | 21.0600 | 28.5600 | 17.4700 | 17.5800 | -18.35% |
| 2023 | 18.0305 | 18.3100 | 25.3200 | 14.2900 | 21.5300 | 19.74% |
| 2022 | 23.3936 | 28.4500 | 30.0700 | 17.2100 | 17.9800 | -34.04% |
| 2021 | 38.5649 | 28.3100 | 61.0300 | 24.0900 | 27.2600 | -5.28% |
| 2020 | 22.3690 | 30.2600 | 31.5200 | 14.4500 | 28.7800 | -5.27% |
| 2019 | 40.0518 | 48.2674 | 53.7600 | 27.4542 | 30.3800 | -36.73% |
| 2018 | 43.8907 | 30.9527 | 59.5820 | 30.5788 | 48.0181 | 56.53% |
| 2017 | 36.8166 | 42.2940 | 47.1101 | 26.7598 | 30.6768 | -25.68% |
| 2016 | 55.6913 | 73.8699 | 73.8699 | 41.1991 | 41.2792 | -45.61% |
| 2015 | 70.3893 | 66.4010 | 83.1192 | 55.9766 | 75.8907 | 14.18% |
| 2014 | 80.1425 | 71.6444 | 98.1104 | 61.0063 | 66.4633 | -9.86% |
| 2013 | 57.4140 | 39.3118 | 79.3892 | 38.0655 | 73.7364 | 97.59% |
| 2012 | 32.3776 | 23.7064 | 41.2703 | 22.7182 | 37.3177 | 66.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $2.275B | $1.492B |
| TripAdvisor, Inc., being one of the largest online travel research companies in the world, provides a platform for users to share reviews, ratings and opinions on hotels, destinations, attractions and restaurants. The company also facilitates bookings between hotel suppliers and consumers using its web portals. It provides services in the U.S. through the tripadvisor.com website. Further, a localized version of this website is available in multiple languages across the world. In addition to the flagship TripAdvisor website, the company operates websites under a large number of other travel media brands. The business operates using a meta-search platform that allows users to compare hotel pricing and availability. The company earns a certain amount from advertisers. TripAdvisor classifies its revenue streams into three basic categories: Hotels, Media & Platform, Experiences & Dining, and Other revenues. The Hotels, Media & Platform makes up the primary source of its revenues. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1435.834B | 103.66 |
| Alibaba (BABA) | China | $241.745B | 14.52 |
| Prosus (PROSY) | Netherlands | $228.358B | 0.00 |
| Booking Holdings (BKNG) | United States | $115.142B | 25.40 |
| PDD Holdings (PDD) | Ireland | $110.476B | 22.09 |
| MercadoLibre (MELI) | Argentina | $66.541B | 88.91 |
| JD (JD) | China | $53.143B | 16.26 |
| Coupang (CPNG) | United States | $31.824B | 74.54 |
| EBay (EBAY) | United States | $23.159B | 13.23 |
| Z Holdings (YAHOY) | Japan | $22.252B | 17.15 |
| Expedia (EXPE) | United States | $16.270B | 18.46 |
| Match Group (MTCH) | United States | $12.472B | 27.15 |
| Wayfair (W) | United States | $9.181B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $9.170B | 0.00 |
| Zalando (ZLNDY) | Germany | $8.728B | 828.00 |
| Carvana (CVNA) | United States | $8.337B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.307B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.247B | 40.19 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.497B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.660B | 0.00 |
| Qurate Retail (QRTEB) | United States | $2.479B | 0.00 |
| Overstock (OSTK) | United States | $1.469B | 0.00 |
| Cars (CARS) | United States | $1.388B | 12.65 |
| Revolve (RVLV) | United States | $1.282B | 31.20 |
| Rover (ROVR) | United States | $1.201B | 217.33 |
| Fiverr (FVRR) | Israel | $1.167B | 0.00 |
| SIGNA Sports United (SSU) | Germany | $0.949B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.815B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.641B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.607B | 0.00 |
| Solo Brands (DTC) | United States | $0.570B | 9.11 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.541B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.463B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.412B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.352B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.323B | 12.26 |
| PetMed Express (PETS) | United States | $0.276B | 68.74 |
| Groupon (GRPN) | United States | $0.258B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.251B | 0.00 |
| 1stdibs (DIBS) | United States | $0.148B | 0.00 |
| ContextLogic (WISH) | United States | $0.146B | 0.00 |
| Travelzoo (TZOO) | United States | $0.109B | 10.61 |
| Hour Loop (HOUR) | United States | $0.059B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.057B | 0.00 |
| Shift Technologies (SFT) | United States | $0.029B | 0.00 |
| NextPlat (NXPL) | United States | $0.027B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.024B | 0.00 |
| Yunji (YJ) | China | $0.019B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.013B | 0.00 |
| TuanChe (TC) | China | $0.013B | 0.00 |
| OLB (OLB) | United States | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.011B | 0.00 |
| Akso Health Group (AHG) | China | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.003B | 0.00 |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |
