EBay - 26 Year Stock Price History | EBAY
Historical daily share price chart and data for EBay since 1998 adjusted for splits and dividends. The latest closing stock price for EBay as of July 03, 2024 is 52.61.
- The all-time high EBay stock closing price was 76.30 on October 22, 2021.
- The EBay 52-week high stock price is 55.35, which is 5.2% above the current share price.
- The EBay 52-week low stock price is 37.17, which is 29.3% below the current share price.
- The average EBay stock price for the last 52 weeks is 46.00.
| EBay Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 48.6493 | 43.4199 | 54.5500 | 40.2527 | 52.6100 | 21.86% |
| 2023 | 43.0342 | 40.7564 | 49.9520 | 37.3724 | 43.1724 | 7.66% |
| 2022 | 46.0827 | 63.4106 | 63.4201 | 35.4215 | 40.0989 | -36.48% |
| 2021 | 62.3553 | 48.3451 | 76.2973 | 48.3451 | 63.1258 | 33.82% |
| 2020 | 42.8296 | 33.5958 | 55.3016 | 24.4904 | 47.1717 | 41.15% |
| 2019 | 34.1422 | 26.3031 | 38.1894 | 25.8199 | 33.4199 | 30.59% |
| 2018 | 32.8784 | 34.7001 | 42.1124 | 23.8324 | 25.5920 | -25.62% |
| 2017 | 31.9665 | 27.2057 | 35.5480 | 27.1328 | 34.4083 | 27.11% |
| 2016 | 24.6780 | 24.0968 | 29.9956 | 20.0670 | 27.0690 | 8.04% |
| 2015 | 22.7801 | 20.1617 | 26.9778 | 19.0103 | 25.0541 | 24.47% |
| 2014 | 19.1596 | 19.3475 | 21.2701 | 17.1739 | 20.1294 | 2.29% |
| 2013 | 19.1769 | 19.2220 | 20.7249 | 17.4895 | 19.6793 | 7.58% |
| 2012 | 15.1466 | 11.2412 | 18.9458 | 10.8180 | 18.2921 | 68.14% |
| 2011 | 11.1982 | 10.2871 | 12.4428 | 9.6666 | 10.8789 | 8.98% |
| 2010 | 8.8242 | 8.5726 | 11.1946 | 6.9083 | 9.9822 | 18.27% |
| 2009 | 6.6475 | 5.2583 | 9.1250 | 3.6837 | 8.4399 | 68.55% |
| 2008 | 8.7430 | 11.6537 | 11.8151 | 4.0065 | 5.0073 | -57.94% |
| 2007 | 12.0765 | 10.8215 | 14.5626 | 10.2656 | 11.9048 | 10.38% |
| 2006 | 11.8482 | 15.9472 | 16.7757 | 8.2462 | 10.7857 | -30.43% |
| 2005 | 14.2689 | 20.4648 | 20.4648 | 11.1695 | 15.5024 | -25.70% |
| 2004 | 15.2580 | 11.2986 | 21.1212 | 11.2986 | 20.8647 | 80.07% |
| 2003 | 8.9138 | 6.2187 | 11.5873 | 6.2187 | 11.5873 | 90.53% |
| 2002 | 5.2892 | 5.9336 | 6.3443 | 4.4038 | 6.0815 | 1.38% |
| 2001 | 4.8470 | 2.7072 | 6.3703 | 2.7072 | 5.9990 | 102.72% |
| 2000 | 5.7204 | 6.3353 | 10.9287 | 2.5054 | 2.9592 | -47.28% |
| 1999 | 6.1646 | 3.5869 | 9.6397 | 2.7170 | 5.6134 | 55.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $23.159B | $9.795B |
| eBay operates as an online shopping site that allows visitors to browse through available products listed for sale or auction through each company's online storefront. Over the years, the company has evolved from a relatively small community user-based auction site to a worldwide commercial behemoth store. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1435.834B | 103.66 |
| Alibaba (BABA) | China | $241.745B | 14.52 |
| Prosus (PROSY) | Netherlands | $228.358B | 0.00 |
| Booking Holdings (BKNG) | United States | $115.142B | 25.40 |
| PDD Holdings (PDD) | Ireland | $110.476B | 22.09 |
| MercadoLibre (MELI) | Argentina | $66.541B | 88.91 |
| JD (JD) | China | $53.143B | 16.26 |
| Coupang (CPNG) | United States | $31.824B | 74.54 |
| Z Holdings (YAHOY) | Japan | $22.252B | 17.15 |
| Expedia (EXPE) | United States | $16.270B | 18.46 |
| Match Group (MTCH) | United States | $12.472B | 27.15 |
| Wayfair (W) | United States | $9.181B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $9.170B | 0.00 |
| Zalando (ZLNDY) | Germany | $8.728B | 828.00 |
| Carvana (CVNA) | United States | $8.337B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.307B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.247B | 40.19 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.497B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.660B | 0.00 |
| Qurate Retail (QRTEB) | United States | $2.479B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.275B | 57.64 |
| Overstock (OSTK) | United States | $1.469B | 0.00 |
| Cars (CARS) | United States | $1.388B | 12.65 |
| Revolve (RVLV) | United States | $1.282B | 31.20 |
| Rover (ROVR) | United States | $1.201B | 217.33 |
| Fiverr (FVRR) | Israel | $1.167B | 0.00 |
| SIGNA Sports United (SSU) | Germany | $0.949B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.815B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.641B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.607B | 0.00 |
| Solo Brands (DTC) | United States | $0.570B | 9.11 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.541B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.463B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.412B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.352B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.323B | 12.26 |
| PetMed Express (PETS) | United States | $0.276B | 68.74 |
| Groupon (GRPN) | United States | $0.258B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.251B | 0.00 |
| 1stdibs (DIBS) | United States | $0.148B | 0.00 |
| ContextLogic (WISH) | United States | $0.146B | 0.00 |
| Travelzoo (TZOO) | United States | $0.109B | 10.61 |
| Hour Loop (HOUR) | United States | $0.059B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.057B | 0.00 |
| Shift Technologies (SFT) | United States | $0.029B | 0.00 |
| NextPlat (NXPL) | United States | $0.027B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.024B | 0.00 |
| Yunji (YJ) | China | $0.019B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.013B | 0.00 |
| TuanChe (TC) | China | $0.013B | 0.00 |
| OLB (OLB) | United States | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.011B | 0.00 |
| Akso Health Group (AHG) | China | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.003B | 0.00 |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |
