TuanChe - 18 Year Stock Price History | TC
Historical daily share price chart and data for TuanChe since 2006 adjusted for splits and dividends. The latest closing stock price for TuanChe as of July 03, 2024 is 1.93.
- The all-time high TuanChe stock closing price was 27.09 on November 06, 2007.
- The TuanChe 52-week high stock price is 3.03, which is 57% above the current share price.
- The TuanChe 52-week low stock price is 0.13, which is 93.3% below the current share price.
- The average TuanChe stock price for the last 52 weeks is 1.08.
| TuanChe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6902 | 0.2125 | 2.3700 | 0.1399 | 1.9300 | 849.34% |
| 2023 | 0.5354 | 0.9562 | 1.0800 | 0.2033 | 0.2033 | -75.65% |
| 2022 | 2.8002 | 2.9300 | 10.0900 | 0.7751 | 0.8350 | -70.49% |
| 2021 | 3.0519 | 3.2900 | 4.4900 | 1.7000 | 2.8300 | -15.52% |
| 2020 | 1.8354 | 1.7200 | 6.0300 | 0.7572 | 3.3500 | 134.27% |
| 2019 | 4.4654 | 6.6475 | 7.5000 | 1.4300 | 1.4300 | -78.81% |
| 2018 | 0.8933 | 0.1515 | 7.8300 | 0.1515 | 6.7500 | 4355.45% |
| 2017 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.00% |
| 2016 | 0.1526 | 0.2056 | 0.2100 | 0.1515 | 0.1515 | -25.00% |
| 2015 | 0.8584 | 1.7000 | 1.7000 | 0.1800 | 0.2020 | -87.90% |
| 2014 | 2.4676 | 2.3800 | 3.0400 | 1.3800 | 1.6700 | -23.39% |
| 2013 | 3.2621 | 4.3200 | 4.4700 | 1.8400 | 2.1800 | -47.47% |
| 2012 | 4.5970 | 7.2200 | 9.3600 | 2.3000 | 4.1500 | -40.37% |
| 2011 | 9.8981 | 15.3800 | 15.4500 | 5.7200 | 6.9600 | -52.72% |
| 2010 | 11.5542 | 12.4500 | 15.2000 | 8.2400 | 14.7200 | 25.60% |
| 2009 | 9.1238 | 4.4700 | 15.4700 | 2.7500 | 11.7200 | 193.73% |
| 2008 | 14.3796 | 17.4500 | 24.4500 | 2.5700 | 3.9900 | -76.68% |
| 2007 | 15.7833 | 8.3300 | 27.0900 | 6.1200 | 17.1100 | 100.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.013B | $0.027B |
| TuanChe Limited provides omni-channel automotive marketplace primarily in China. The company offers services to connect automotive consumers with industry such as automakers, dealers and other automotive service providers. It also provides virtual dealership services by connecting automakers and franchised dealerships with secondary dealers. TuanChe Limited is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1435.834B | 103.66 |
| Alibaba (BABA) | China | $241.745B | 14.52 |
| Prosus (PROSY) | Netherlands | $228.358B | 0.00 |
| Booking Holdings (BKNG) | United States | $115.142B | 25.40 |
| PDD Holdings (PDD) | Ireland | $110.476B | 22.09 |
| MercadoLibre (MELI) | Argentina | $66.541B | 88.91 |
| JD (JD) | China | $53.143B | 16.26 |
| Coupang (CPNG) | United States | $31.824B | 74.54 |
| EBay (EBAY) | United States | $23.159B | 13.23 |
| Z Holdings (YAHOY) | Japan | $22.252B | 17.15 |
| Expedia (EXPE) | United States | $16.270B | 18.46 |
| Match Group (MTCH) | United States | $12.472B | 27.15 |
| Wayfair (W) | United States | $9.181B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $9.170B | 0.00 |
| Zalando (ZLNDY) | Germany | $8.728B | 828.00 |
| Carvana (CVNA) | United States | $8.337B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.307B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.247B | 40.19 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.497B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.660B | 0.00 |
| Qurate Retail (QRTEB) | United States | $2.479B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.275B | 57.64 |
| Overstock (OSTK) | United States | $1.469B | 0.00 |
| Cars (CARS) | United States | $1.388B | 12.65 |
| Revolve (RVLV) | United States | $1.282B | 31.20 |
| Rover (ROVR) | United States | $1.201B | 217.33 |
| Fiverr (FVRR) | Israel | $1.167B | 0.00 |
| SIGNA Sports United (SSU) | Germany | $0.949B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.815B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.641B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.607B | 0.00 |
| Solo Brands (DTC) | United States | $0.570B | 9.11 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.541B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.463B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.412B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.352B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.323B | 12.26 |
| PetMed Express (PETS) | United States | $0.276B | 68.74 |
| Groupon (GRPN) | United States | $0.258B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.251B | 0.00 |
| 1stdibs (DIBS) | United States | $0.148B | 0.00 |
| ContextLogic (WISH) | United States | $0.146B | 0.00 |
| Travelzoo (TZOO) | United States | $0.109B | 10.61 |
| Hour Loop (HOUR) | United States | $0.059B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.057B | 0.00 |
| Shift Technologies (SFT) | United States | $0.029B | 0.00 |
| NextPlat (NXPL) | United States | $0.027B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.024B | 0.00 |
| Yunji (YJ) | China | $0.019B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.013B | 0.00 |
| OLB (OLB) | United States | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.011B | 0.00 |
| Akso Health Group (AHG) | China | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.003B | 0.00 |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |
