Future FinTech Group - 16 Year Stock Price History | FTFT
Historical daily share price chart and data for Future FinTech Group since 2008 adjusted for splits and dividends. The latest closing stock price for Future FinTech Group as of July 03, 2024 is 0.45.
- The all-time high Future FinTech Group stock closing price was 64825.36 on June 11, 2008.
- The Future FinTech Group 52-week high stock price is 2.60, which is 477.8% above the current share price.
- The Future FinTech Group 52-week low stock price is 0.41, which is 8.9% below the current share price.
- The average Future FinTech Group stock price for the last 52 weeks is 1.04.
| Future FinTech Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9368 | 1.8700 | 1.8700 | 0.4501 | 0.4501 | -75.40% |
| 2023 | 1.3502 | 1.9015 | 2.6750 | 0.7001 | 1.8300 | -1.61% |
| 2022 | 2.8491 | 6.9000 | 7.0000 | 1.6800 | 1.8600 | -72.03% |
| 2021 | 17.0296 | 8.6500 | 50.8500 | 5.0500 | 6.6500 | -29.26% |
| 2020 | 8.0885 | 2.6481 | 15.4000 | 2.5893 | 9.4000 | 317.68% |
| 2019 | 4.6252 | 3.1345 | 10.2500 | 2.1750 | 2.2505 | -25.60% |
| 2018 | 9.7544 | 21.8500 | 25.9500 | 2.7005 | 3.0250 | -85.49% |
| 2017 | 16.4090 | 33.0500 | 35.3500 | 6.7500 | 20.8500 | -36.82% |
| 2016 | 27.4553 | 26.8000 | 91.1000 | 8.5000 | 33.0000 | 21.32% |
| 2015 | 42.9543 | 39.2000 | 61.2000 | 20.2400 | 27.2000 | -30.29% |
| 2014 | 56.1232 | 70.4000 | 82.8000 | 34.0000 | 39.0200 | -44.26% |
| 2013 | 85.1508 | 84.8400 | 112.0000 | 69.2000 | 70.0000 | -13.37% |
| 2012 | 66.6179 | 72.8000 | 86.8000 | 53.2000 | 80.8000 | 8.60% |
| 2011 | 121.7955 | 181.2000 | 206.4000 | 67.6000 | 74.4000 | -60.00% |
| 2010 | 220.5865 | 166.0000 | 290.0000 | 163.2000 | 186.0000 | 12.86% |
| 2009 | 133.2183 | 100.0000 | 260.0000 | 100.0000 | 164.8000 | 64.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.024B | $0.024B |
| Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1435.834B | 103.66 |
| Alibaba (BABA) | China | $241.745B | 14.52 |
| Prosus (PROSY) | Netherlands | $228.358B | 0.00 |
| Booking Holdings (BKNG) | United States | $115.142B | 25.40 |
| PDD Holdings (PDD) | Ireland | $110.476B | 22.09 |
| MercadoLibre (MELI) | Argentina | $66.541B | 88.91 |
| JD (JD) | China | $53.143B | 16.26 |
| Coupang (CPNG) | United States | $31.824B | 74.54 |
| EBay (EBAY) | United States | $23.159B | 13.23 |
| Z Holdings (YAHOY) | Japan | $22.252B | 17.15 |
| Expedia (EXPE) | United States | $16.270B | 18.46 |
| Match Group (MTCH) | United States | $12.472B | 27.15 |
| Wayfair (W) | United States | $9.181B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $9.170B | 0.00 |
| Zalando (ZLNDY) | Germany | $8.728B | 828.00 |
| Carvana (CVNA) | United States | $8.337B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.307B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.247B | 40.19 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.497B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.660B | 0.00 |
| Qurate Retail (QRTEB) | United States | $2.479B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.275B | 57.64 |
| Overstock (OSTK) | United States | $1.469B | 0.00 |
| Cars (CARS) | United States | $1.388B | 12.65 |
| Revolve (RVLV) | United States | $1.282B | 31.20 |
| Rover (ROVR) | United States | $1.201B | 217.33 |
| Fiverr (FVRR) | Israel | $1.167B | 0.00 |
| SIGNA Sports United (SSU) | Germany | $0.949B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.815B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.641B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.607B | 0.00 |
| Solo Brands (DTC) | United States | $0.570B | 9.11 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.541B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.463B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.412B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.352B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.323B | 12.26 |
| PetMed Express (PETS) | United States | $0.276B | 68.74 |
| Groupon (GRPN) | United States | $0.258B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.251B | 0.00 |
| 1stdibs (DIBS) | United States | $0.148B | 0.00 |
| ContextLogic (WISH) | United States | $0.146B | 0.00 |
| Travelzoo (TZOO) | United States | $0.109B | 10.61 |
| Hour Loop (HOUR) | United States | $0.059B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.057B | 0.00 |
| Shift Technologies (SFT) | United States | $0.029B | 0.00 |
| NextPlat (NXPL) | United States | $0.027B | 0.00 |
| Yunji (YJ) | China | $0.019B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.013B | 0.00 |
| TuanChe (TC) | China | $0.013B | 0.00 |
| OLB (OLB) | United States | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.011B | 0.00 |
| Akso Health Group (AHG) | China | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.003B | 0.00 |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |
