ARKO - 6 Year Stock Price History | ARKO

Historical daily share price chart and data for ARKO since 2019 adjusted for splits and dividends. The latest closing stock price for ARKO as of May 29, 2025 is 4.48.
  • The all-time high ARKO stock closing price was 10.84 on June 09, 2021.
  • The ARKO 52-week high stock price is 7.84, which is 75% above the current share price.
  • The ARKO 52-week low stock price is 3.51, which is 21.7% below the current share price.
  • The average ARKO stock price for the last 52 weeks is 6.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ARKO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.2444 6.4100 7.8200 3.6500 4.4800 -32.02%
2024 6.3994 8.1915 8.2013 4.1297 6.5900 -18.58%
2023 7.7259 8.3672 8.6675 6.5733 8.0934 -3.27%
2022 8.6270 8.2552 9.9954 7.2508 8.3672 -0.26%
2021 9.1101 8.6283 10.8379 7.2317 8.3891 -2.56%
2020 9.5940 9.6145 10.1014 7.4708 8.6091 -10.46%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.947B $9.143B
ARKO Holdings Ltd. whose primary asset is a controlling stake in GPM Investments. ARKO Holdings Ltd., formerly known as Haymaker Acquisition Corp. II, is based in RICHMOND, Va.
Stock Name Country Market Cap PE Ratio
Kenvue (KVUE) United States $44.770B 0.00
Swatch Group AG (SWGAY) Switzerland $44.136B 0.00
Kimberly-Clark (KMB) United States $43.132B 20.37
Ahold (ADRNY) Netherlands $33.373B 12.60
International Flavors & Fragrances (IFF) United States $16.525B 15.96
Chewy (CHWY) United States $13.349B 173.50
Nitori Holdings (NCLTY) Japan $13.302B 16.81
Albertsons (ACI) United States $12.486B 6.93
RH (RH) United States $8.811B 21.21
Ollie's Bargain Outlet Holdings (OLLI) United States $4.437B 37.40
Newell Brands (NWL) United States $4.424B 12.28
Grocery Outlet Holding (GO) United States $3.257B 40.91
Lion (LIOPF) Japan $3.047B 28.21
WD-40 (WDFC) United States $3.020B 47.47
Krispy Kreme (DNUT) United States $2.419B 119.83
Energizer Holdings (ENR) United States $2.346B 12.07
Tilray Brands (TLRY) United States $2.124B 0.00
Edgewell Personal Care (EPC) United States $1.988B 14.82
Leslie's (LESL) United States $1.266B 15.64
Franchise (FRG) United States $1.047B 31.34
BRC (BRCC) United States $0.855B 0.00
Yatsen Holding (YSG) China $0.451B 0.00
ThredUp (TDUP) United States $0.332B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.324B 0.00
Tupperware Brands (TUP) United States $0.216B 11.28
Whole Earth Brands (FREE) United States $0.165B 0.00
Grove Collaborative Holdings (GROV) United States $0.075B 0.00
Village Farms (VFF) Canada $0.067B 0.00
Sadot Group (SDOT) United States $0.038B 0.00
Reborn Coffee (REBN) United States $0.009B 0.00