ARKO - 6 Year Stock Price History | ARKO
Historical daily share price chart and data for ARKO since 2019 adjusted for splits and dividends. The latest closing stock price for ARKO as of May 29, 2025 is 4.48.
- The all-time high ARKO stock closing price was 10.84 on June 09, 2021.
- The ARKO 52-week high stock price is 7.84, which is 75% above the current share price.
- The ARKO 52-week low stock price is 3.51, which is 21.7% below the current share price.
- The average ARKO stock price for the last 52 weeks is 6.01.
| ARKO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.2444 | 6.4100 | 7.8200 | 3.6500 | 4.4800 | -32.02% |
| 2024 | 6.3994 | 8.1915 | 8.2013 | 4.1297 | 6.5900 | -18.58% |
| 2023 | 7.7259 | 8.3672 | 8.6675 | 6.5733 | 8.0934 | -3.27% |
| 2022 | 8.6270 | 8.2552 | 9.9954 | 7.2508 | 8.3672 | -0.26% |
| 2021 | 9.1101 | 8.6283 | 10.8379 | 7.2317 | 8.3891 | -2.56% |
| 2020 | 9.5940 | 9.6145 | 10.1014 | 7.4708 | 8.6091 | -10.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.947B | $9.143B |
| ARKO Holdings Ltd. whose primary asset is a controlling stake in GPM Investments. ARKO Holdings Ltd., formerly known as Haymaker Acquisition Corp. II, is based in RICHMOND, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kenvue (KVUE) | United States | $44.770B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $44.136B | 0.00 |
| Kimberly-Clark (KMB) | United States | $43.132B | 20.37 |
| Ahold (ADRNY) | Netherlands | $33.373B | 12.60 |
| International Flavors & Fragrances (IFF) | United States | $16.525B | 15.96 |
| Chewy (CHWY) | United States | $13.349B | 173.50 |
| Nitori Holdings (NCLTY) | Japan | $13.302B | 16.81 |
| Albertsons (ACI) | United States | $12.486B | 6.93 |
| RH (RH) | United States | $8.811B | 21.21 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.437B | 37.40 |
| Newell Brands (NWL) | United States | $4.424B | 12.28 |
| Grocery Outlet Holding (GO) | United States | $3.257B | 40.91 |
| Lion (LIOPF) | Japan | $3.047B | 28.21 |
| WD-40 (WDFC) | United States | $3.020B | 47.47 |
| Krispy Kreme (DNUT) | United States | $2.419B | 119.83 |
| Energizer Holdings (ENR) | United States | $2.346B | 12.07 |
| Tilray Brands (TLRY) | United States | $2.124B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.988B | 14.82 |
| Leslie's (LESL) | United States | $1.266B | 15.64 |
| Franchise (FRG) | United States | $1.047B | 31.34 |
| BRC (BRCC) | United States | $0.855B | 0.00 |
| Yatsen Holding (YSG) | China | $0.451B | 0.00 |
| ThredUp (TDUP) | United States | $0.332B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.324B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.216B | 11.28 |
| Whole Earth Brands (FREE) | United States | $0.165B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.075B | 0.00 |
| Village Farms (VFF) | Canada | $0.067B | 0.00 |
| Sadot Group (SDOT) | United States | $0.038B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.009B | 0.00 |
