ARKO - 6 Year Stock Price History | ARKO
- The all-time high ARKO stock closing price was 10.84 on June 09, 2021.
- The ARKO 52-week high stock price is 7.84, which is 75% above the current share price.
- The ARKO 52-week low stock price is 3.51, which is 21.7% below the current share price.
- The average ARKO stock price for the last 52 weeks is 6.01.
ARKO Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 5.2444 | 6.4100 | 7.8200 | 3.6500 | 4.4800 | -32.02% |
2024 | 6.3994 | 8.1915 | 8.2013 | 4.1297 | 6.5900 | -18.58% |
2023 | 7.7259 | 8.3672 | 8.6675 | 6.5733 | 8.0934 | -3.27% |
2022 | 8.6270 | 8.2552 | 9.9954 | 7.2508 | 8.3672 | -0.26% |
2021 | 9.1101 | 8.6283 | 10.8379 | 7.2317 | 8.3891 | -2.56% |
2020 | 9.5940 | 9.6145 | 10.1014 | 7.4708 | 8.6091 | -10.46% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Consumer Products - Misc. Discretionary | $0.947B | $9.143B |
ARKO Holdings Ltd. whose primary asset is a controlling stake in GPM Investments. ARKO Holdings Ltd., formerly known as Haymaker Acquisition Corp. II, is based in RICHMOND, Va. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Kenvue (KVUE) | United States | $44.770B | 0.00 |
Swatch Group AG (SWGAY) | Switzerland | $44.136B | 0.00 |
Kimberly-Clark (KMB) | United States | $43.132B | 20.37 |
Ahold (ADRNY) | Netherlands | $33.373B | 12.60 |
International Flavors & Fragrances (IFF) | United States | $16.525B | 15.96 |
Chewy (CHWY) | United States | $13.349B | 173.50 |
Nitori Holdings (NCLTY) | Japan | $13.302B | 16.81 |
Albertsons (ACI) | United States | $12.486B | 6.93 |
RH (RH) | United States | $8.811B | 21.21 |
Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.437B | 37.40 |
Newell Brands (NWL) | United States | $4.424B | 12.28 |
Grocery Outlet Holding (GO) | United States | $3.257B | 40.91 |
Lion (LIOPF) | Japan | $3.047B | 28.21 |
WD-40 (WDFC) | United States | $3.020B | 47.47 |
Krispy Kreme (DNUT) | United States | $2.419B | 119.83 |
Energizer Holdings (ENR) | United States | $2.346B | 12.07 |
Tilray Brands (TLRY) | United States | $2.124B | 0.00 |
Edgewell Personal Care (EPC) | United States | $1.988B | 14.82 |
Leslie's (LESL) | United States | $1.266B | 15.64 |
Franchise (FRG) | United States | $1.047B | 31.34 |
BRC (BRCC) | United States | $0.855B | 0.00 |
Yatsen Holding (YSG) | China | $0.451B | 0.00 |
ThredUp (TDUP) | United States | $0.332B | 0.00 |
PURPLE INNOVATION, INC (PRPL) | United States | $0.324B | 0.00 |
Tupperware Brands (TUP) | United States | $0.216B | 11.28 |
Whole Earth Brands (FREE) | United States | $0.165B | 0.00 |
Grove Collaborative Holdings (GROV) | United States | $0.075B | 0.00 |
Village Farms (VFF) | Canada | $0.067B | 0.00 |
Sadot Group (SDOT) | United States | $0.038B | 0.00 |
Reborn Coffee (REBN) | United States | $0.009B | 0.00 |