Sadot Group - 5 Year Stock Price History | SDOT
Historical daily share price chart and data for Sadot Group since 2020 adjusted for splits and dividends. The latest closing stock price for Sadot Group as of May 29, 2025 is 1.18.
- The all-time high Sadot Group stock closing price was 43.30 on February 27, 2020.
- The Sadot Group 52-week high stock price is 7.00, which is 493.2% above the current share price.
- The Sadot Group 52-week low stock price is 1.12, which is 5.1% below the current share price.
- The average Sadot Group stock price for the last 52 weeks is 3.29.
| Sadot Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.5374 | 3.8300 | 3.9100 | 1.1800 | 1.1800 | -68.87% |
| 2024 | 3.6145 | 4.1400 | 6.0500 | 2.2440 | 3.7900 | -5.37% |
| 2023 | 10.0410 | 8.7464 | 15.0500 | 3.9000 | 4.0050 | -55.99% |
| 2022 | 4.6951 | 7.5850 | 9.1900 | 3.1000 | 9.1000 | 26.37% |
| 2021 | 15.0117 | 18.0500 | 30.2000 | 6.8840 | 7.2010 | -58.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.038B | $0.162B |
| Sadot Group Inc. provides supply chain solutions which address food security challenges. The company connects producers and consumers, sourcing agri-commodity products from producing geographies such as the Americas, Africa and the Black Sea and delivering to markets principally in Southeast Asia, China and the Middle East/North Africa region. Sadot Group Inc., formerly known as Muscle Maker Inc., is based in FORT WORTH, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kenvue (KVUE) | United States | $44.770B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $44.136B | 0.00 |
| Kimberly-Clark (KMB) | United States | $43.132B | 20.37 |
| Ahold (ADRNY) | Netherlands | $33.373B | 12.60 |
| International Flavors & Fragrances (IFF) | United States | $16.525B | 15.96 |
| Chewy (CHWY) | United States | $13.349B | 173.50 |
| Nitori Holdings (NCLTY) | Japan | $13.302B | 16.81 |
| Albertsons (ACI) | United States | $12.486B | 6.93 |
| RH (RH) | United States | $8.811B | 21.21 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.437B | 37.40 |
| Newell Brands (NWL) | United States | $4.424B | 12.28 |
| Grocery Outlet Holding (GO) | United States | $3.257B | 40.91 |
| Lion (LIOPF) | Japan | $3.047B | 28.21 |
| WD-40 (WDFC) | United States | $3.020B | 47.47 |
| Krispy Kreme (DNUT) | United States | $2.419B | 119.83 |
| Energizer Holdings (ENR) | United States | $2.346B | 12.07 |
| Tilray Brands (TLRY) | United States | $2.124B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.988B | 14.82 |
| Leslie's (LESL) | United States | $1.266B | 15.64 |
| Franchise (FRG) | United States | $1.047B | 31.34 |
| ARKO (ARKO) | United States | $0.947B | 23.47 |
| BRC (BRCC) | United States | $0.855B | 0.00 |
| Yatsen Holding (YSG) | China | $0.451B | 0.00 |
| ThredUp (TDUP) | United States | $0.332B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.324B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.216B | 11.28 |
| Whole Earth Brands (FREE) | United States | $0.165B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.075B | 0.00 |
| Village Farms (VFF) | Canada | $0.067B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.009B | 0.00 |
