Grocery Outlet Holding - 6 Year Stock Price History | GO
Historical daily share price chart and data for Grocery Outlet Holding since 2019 adjusted for splits and dividends. The latest closing stock price for Grocery Outlet Holding as of May 29, 2025 is 13.74.
- The all-time high Grocery Outlet Holding stock closing price was 46.64 on August 16, 2019.
- The Grocery Outlet Holding 52-week high stock price is 22.22, which is 61.7% above the current share price.
- The Grocery Outlet Holding 52-week low stock price is 10.26, which is 25.3% below the current share price.
- The average Grocery Outlet Holding stock price for the last 52 weeks is 16.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Grocery Outlet Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.7525 |
16.3000 |
17.3700 |
10.9900 |
13.7400 |
-11.98% |
| 2024 |
21.5317 |
27.2200 |
29.0000 |
13.9000 |
15.6100 |
-42.10% |
| 2023 |
29.4445 |
28.6900 |
34.6800 |
26.3400 |
26.9600 |
-7.64% |
| 2022 |
34.1584 |
28.5600 |
45.5600 |
24.4200 |
29.1900 |
3.22% |
| 2021 |
32.3677 |
40.3500 |
46.1200 |
21.2400 |
28.2800 |
-27.95% |
| 2020 |
37.5269 |
31.9900 |
46.5500 |
29.0600 |
39.2500 |
20.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$3.257B |
$3.578B |
|
Grocery Outlet Holding Corp. is a high-growth, extreme value retailer of quality, name-brand consumables and fresh products that are sold through a network of independently owned and operated stores. Notably, the company's stores offer a fun, treasure hunt shopping experience in an easy-to-navigate, 'small-box' format of size 15,000-20,000 square feet. The company offers discounted, overstocked and closeout products from name brand and private label suppliers. Stores are operated by Entrepreneurial Independent Operators ('IOs'). The company's flexible buying model allows it to offer products significantly below those of conventional retailers and discounters. It acquires merchandise at considerable discounts arising from order cancellations, manufacturer overruns, packaging changes and approaching 'sell-by' dates. Notably, an ever-changing assortment of 'WOW!' deals, supplemented by competitively priced everyday staples attracts bargain-hunters.
|
