Krispy Kreme - 4 Year Stock Price History | DNUT
Historical daily share price chart and data for Krispy Kreme since 2021 adjusted for splits and dividends. The latest closing stock price for Krispy Kreme as of May 29, 2025 is 2.93.
- The all-time high Krispy Kreme stock closing price was 20.79 on July 01, 2021.
- The Krispy Kreme 52-week high stock price is 12.68, which is 332.8% above the current share price.
- The Krispy Kreme 52-week low stock price is 2.58, which is 11.9% below the current share price.
- The average Krispy Kreme stock price for the last 52 weeks is 8.75.
| Krispy Kreme Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.1335 | 9.7300 | 9.8200 | 2.7300 | 2.9300 | -70.49% |
| 2024 | 11.8454 | 14.7300 | 17.3500 | 9.2000 | 9.9300 | -34.19% |
| 2023 | 13.7856 | 10.4500 | 15.9500 | 10.4500 | 15.0900 | 46.22% |
| 2022 | 13.8572 | 18.4422 | 18.4422 | 10.3200 | 10.3200 | -45.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.419B | $1.530B |
| Krispy Kreme Inc., together with its subsidiaries, operates as a branded retailer and wholesaler of doughnuts, coffee and other complementary beverages and treats and packaged sweets. The company operating segments include Company Stores, Domestic Franchise, International Franchise, and KK Supply Chain. Krispy Kreme Inc. is based in NC, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kenvue (KVUE) | United States | $44.770B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $44.136B | 0.00 |
| Kimberly-Clark (KMB) | United States | $43.132B | 20.37 |
| Ahold (ADRNY) | Netherlands | $33.373B | 12.60 |
| International Flavors & Fragrances (IFF) | United States | $16.525B | 15.96 |
| Chewy (CHWY) | United States | $13.349B | 173.50 |
| Nitori Holdings (NCLTY) | Japan | $13.302B | 16.81 |
| Albertsons (ACI) | United States | $12.486B | 6.93 |
| RH (RH) | United States | $8.811B | 21.21 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.437B | 37.40 |
| Newell Brands (NWL) | United States | $4.424B | 12.28 |
| Grocery Outlet Holding (GO) | United States | $3.257B | 40.91 |
| Lion (LIOPF) | Japan | $3.047B | 28.21 |
| WD-40 (WDFC) | United States | $3.020B | 47.47 |
| Energizer Holdings (ENR) | United States | $2.346B | 12.07 |
| Tilray Brands (TLRY) | United States | $2.124B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.988B | 14.82 |
| Leslie's (LESL) | United States | $1.266B | 15.64 |
| Franchise (FRG) | United States | $1.047B | 31.34 |
| ARKO (ARKO) | United States | $0.947B | 23.47 |
| BRC (BRCC) | United States | $0.855B | 0.00 |
| Yatsen Holding (YSG) | China | $0.451B | 0.00 |
| ThredUp (TDUP) | United States | $0.332B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.324B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.216B | 11.28 |
| Whole Earth Brands (FREE) | United States | $0.165B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.075B | 0.00 |
| Village Farms (VFF) | Canada | $0.067B | 0.00 |
| Sadot Group (SDOT) | United States | $0.038B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.009B | 0.00 |
