BRC - 4 Year Stock Price History | BRCC

Historical daily share price chart and data for BRC since 2021 adjusted for splits and dividends. The latest closing stock price for BRC as of May 29, 2025 is 1.84.
  • The all-time high BRC stock closing price was 33.11 on April 11, 2022.
  • The BRC 52-week high stock price is 6.08, which is 230.4% above the current share price.
  • The BRC 52-week low stock price is 1.48, which is 19.6% below the current share price.
  • The average BRC stock price for the last 52 weeks is 3.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BRC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3328 3.2100 3.2100 1.5300 1.8400 -41.96%
2024 4.2619 4.2100 6.8000 2.8200 3.1700 -12.67%
2023 4.8468 6.3300 7.9500 2.5800 3.6300 -40.59%
2022 10.8866 10.1700 33.1100 5.7800 6.1100 -39.80%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.855B $0.301B
Black Rifle Coffee Company is a premium coffee company. Black Rifle Coffee Company, formerly known as SilverBox Engaged Merger Corp I, is based in SALT LAKE CITY.
Stock Name Country Market Cap PE Ratio
Kenvue (KVUE) United States $44.770B 0.00
Swatch Group AG (SWGAY) Switzerland $44.136B 0.00
Kimberly-Clark (KMB) United States $43.132B 20.37
Ahold (ADRNY) Netherlands $33.373B 12.60
International Flavors & Fragrances (IFF) United States $16.525B 15.96
Chewy (CHWY) United States $13.349B 173.50
Nitori Holdings (NCLTY) Japan $13.302B 16.81
Albertsons (ACI) United States $12.486B 6.93
RH (RH) United States $8.811B 21.21
Ollie's Bargain Outlet Holdings (OLLI) United States $4.437B 37.40
Newell Brands (NWL) United States $4.424B 12.28
Grocery Outlet Holding (GO) United States $3.257B 40.91
Lion (LIOPF) Japan $3.047B 28.21
WD-40 (WDFC) United States $3.020B 47.47
Krispy Kreme (DNUT) United States $2.419B 119.83
Energizer Holdings (ENR) United States $2.346B 12.07
Tilray Brands (TLRY) United States $2.124B 0.00
Edgewell Personal Care (EPC) United States $1.988B 14.82
Leslie's (LESL) United States $1.266B 15.64
Franchise (FRG) United States $1.047B 31.34
ARKO (ARKO) United States $0.947B 23.47
Yatsen Holding (YSG) China $0.451B 0.00
ThredUp (TDUP) United States $0.332B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.324B 0.00
Tupperware Brands (TUP) United States $0.216B 11.28
Whole Earth Brands (FREE) United States $0.165B 0.00
Grove Collaborative Holdings (GROV) United States $0.075B 0.00
Village Farms (VFF) Canada $0.067B 0.00
Sadot Group (SDOT) United States $0.038B 0.00
Reborn Coffee (REBN) United States $0.009B 0.00