International Flavors & Fragrances - 44 Year Stock Price History | IFF
Historical daily share price chart and data for International Flavors & Fragrances since 1981 adjusted for splits and dividends. The latest closing stock price for International Flavors & Fragrances as of May 29, 2025 is 76.08.
- The all-time high International Flavors & Fragrances stock closing price was 142.59 on August 11, 2021.
- The International Flavors & Fragrances 52-week high stock price is 106.77, which is 40.3% above the current share price.
- The International Flavors & Fragrances 52-week low stock price is 65.85, which is 13.4% below the current share price.
- The average International Flavors & Fragrances stock price for the last 52 weeks is 89.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| International Flavors & Fragrances Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
79.5693 |
83.0900 |
87.7200 |
66.8500 |
76.0800 |
-10.02% |
| 2024 |
91.0377 |
80.3802 |
106.0700 |
72.2750 |
84.5500 |
5.77% |
| 2023 |
79.4285 |
100.0277 |
110.5001 |
60.6894 |
79.9359 |
-19.48% |
| 2022 |
109.2096 |
137.1683 |
137.6834 |
79.7389 |
99.2702 |
-28.36% |
| 2021 |
128.4552 |
94.5514 |
142.5863 |
94.5514 |
138.5756 |
41.50% |
| 2020 |
107.8666 |
111.7291 |
124.9737 |
82.5858 |
97.9347 |
-13.35% |
| 2019 |
113.7150 |
115.2090 |
131.0126 |
92.1641 |
113.0168 |
-1.68% |
| 2018 |
115.1535 |
129.5125 |
131.4482 |
102.8705 |
114.9436 |
-10.11% |
| 2017 |
113.1729 |
96.3626 |
129.6681 |
94.7918 |
127.8785 |
31.96% |
| 2016 |
101.0195 |
95.2233 |
116.9480 |
81.0725 |
96.9054 |
0.40% |
| 2015 |
90.6578 |
79.8977 |
97.9677 |
77.7587 |
96.5222 |
20.20% |
| 2014 |
76.1484 |
66.6829 |
82.7495 |
65.2737 |
80.3018 |
19.96% |
| 2013 |
60.9506 |
52.2533 |
69.6683 |
52.0622 |
66.9398 |
31.59% |
| 2012 |
44.5034 |
39.5595 |
51.5347 |
39.5595 |
50.8696 |
29.72% |
| 2011 |
43.4302 |
40.8139 |
48.0650 |
38.1623 |
39.2153 |
-3.81% |
| 2010 |
34.1649 |
30.1619 |
40.7699 |
28.5536 |
40.7699 |
38.03% |
| 2009 |
24.1036 |
21.3455 |
29.8641 |
17.6484 |
29.5372 |
42.47% |
| 2008 |
27.1066 |
32.1029 |
32.1029 |
17.2242 |
20.7316 |
-36.67% |
| 2007 |
33.5865 |
32.6853 |
36.6856 |
30.7344 |
32.7355 |
-0.34% |
| 2006 |
25.1427 |
22.1105 |
33.2733 |
21.5143 |
32.8457 |
49.66% |
| 2005 |
24.0443 |
27.0285 |
27.2532 |
20.8147 |
21.9467 |
-20.20% |
| 2004 |
23.8683 |
21.6888 |
27.6384 |
21.0609 |
27.5035 |
24.88% |
| 2003 |
20.0556 |
22.1324 |
22.6211 |
18.3467 |
22.0231 |
1.43% |
| 2002 |
20.0124 |
17.9476 |
22.7643 |
16.6540 |
21.7118 |
20.32% |
| 2001 |
15.5854 |
12.0098 |
19.0075 |
11.9861 |
18.0448 |
49.81% |
| 2000 |
16.0049 |
20.1065 |
21.1241 |
8.9016 |
12.0454 |
-43.39% |
| 1999 |
22.1190 |
24.4704 |
26.1003 |
19.1649 |
21.2769 |
-11.34% |
| 1998 |
22.9087 |
26.8755 |
26.8755 |
17.6588 |
23.9979 |
-11.04% |
| 1997 |
24.5734 |
23.0101 |
27.4896 |
20.7603 |
26.9750 |
17.88% |
| 1996 |
23.2035 |
23.6505 |
25.3793 |
20.9406 |
22.8829 |
-3.49% |
| 1995 |
24.1145 |
21.7300 |
26.9223 |
21.7300 |
23.7097 |
6.47% |
| 1994 |
19.1041 |
17.4523 |
22.5726 |
16.8666 |
22.2692 |
25.36% |
| 1993 |
17.0903 |
16.3960 |
18.1491 |
15.4282 |
17.7646 |
7.47% |
| 1992 |
15.8409 |
15.0223 |
17.5314 |
14.3082 |
16.5298 |
8.83% |
| 1991 |
12.0639 |
10.5612 |
15.1881 |
9.9864 |
15.1881 |
41.88% |
| 1990 |
9.2719 |
9.3485 |
10.7049 |
7.6803 |
10.7049 |
13.66% |
| 1989 |
7.8895 |
6.6490 |
9.8205 |
6.5147 |
9.4180 |
42.02% |
| 1988 |
6.3560 |
5.8780 |
7.1237 |
5.7650 |
6.6315 |
15.03% |
| 1987 |
6.0969 |
4.8969 |
7.3051 |
4.8593 |
5.7650 |
20.89% |
| 1986 |
5.2333 |
4.9763 |
6.1771 |
4.4488 |
4.7689 |
-6.87% |
| 1985 |
3.8775 |
3.4886 |
5.1209 |
3.3440 |
5.1209 |
42.86% |
| 1984 |
3.3317 |
3.5053 |
3.6653 |
2.9445 |
3.5846 |
2.75% |
| 1983 |
3.7372 |
3.4246 |
4.5128 |
3.0726 |
3.4886 |
-1.34% |
| 1982 |
2.7990 |
2.5451 |
3.7767 |
2.2404 |
3.5360 |
41.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$16.525B |
$12.440B |
|
Flavors & Fragrances is a global leader in high-value ingredients and solutions for food and beverage, home and personal care, and health & wellness markets. It has 4 business units: Nourish, Scent, Health & Biosciences and Pharma Solutions; comprising 3 platforms: Ingredients, Flavors & Food Designs. Ingredients provide texturizing solutions to the food industry, food protection solutions for food and beverage products, specialty soy & pea protein with value-added formulations, emulsifiers and sweeteners. Flavors provide a range of flavor compounds & natural taste solutions, and value-added spices and seasoning ingredients. Food Designs offer savory solution products. Health & Biosciences includes, Health, Cultures & Food Enzymes, Home & Personal Care, Animal Nutrition, Grain Processing and Microbial Control, with a biotechnology-driven portfolio of products that serve the health and wellness, food, consumer and industrial markets. Pharma Solutions produces cellulosics and alginates-based pharma excipients.
|
