Yatsen Holding - 5 Year Stock Price History | YSG

Historical daily share price chart and data for Yatsen Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Yatsen Holding as of May 29, 2025 is 5.43.
  • The all-time high Yatsen Holding stock closing price was 24.55 on February 05, 2021.
  • The Yatsen Holding 52-week high stock price is 6.13, which is 12.9% above the current share price.
  • The Yatsen Holding 52-week low stock price is 3.01, which is 44.6% below the current share price.
  • The average Yatsen Holding stock price for the last 52 weeks is 3.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yatsen Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.1079 3.8400 5.9000 3.0300 5.4300 36.43%
2024 3.0217 0.7510 5.1100 0.4900 3.9800 444.01%
2023 1.1135 1.5200 1.7800 0.6924 0.7316 -49.89%
2022 1.1356 2.1300 2.1300 0.3900 1.4600 -32.09%
2021 9.2480 16.6300 24.5500 1.8000 2.1500 -87.35%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.451B $0.537B
Yatsen Holding Limited engages in the development and sale of beauty products. The company offers color cosmetics, eye makeup, lip makeup, face makeup, skincare and nail products; makeup tools and accessories, including brush sets, cotton cosmetic pads, mirrors and makeup sponges; kits; and other products. Its brand portfolio includes Perfect Diary, Little Ondine and Abby's Choice. Yatsen Holding Limited is based in Guangzhou, China.
Stock Name Country Market Cap PE Ratio
Kenvue (KVUE) United States $44.770B 0.00
Swatch Group AG (SWGAY) Switzerland $44.136B 0.00
Kimberly-Clark (KMB) United States $43.132B 20.37
Ahold (ADRNY) Netherlands $33.373B 12.60
International Flavors & Fragrances (IFF) United States $16.525B 15.96
Chewy (CHWY) United States $13.349B 173.50
Nitori Holdings (NCLTY) Japan $13.302B 16.81
Albertsons (ACI) United States $12.486B 6.93
RH (RH) United States $8.811B 21.21
Ollie's Bargain Outlet Holdings (OLLI) United States $4.437B 37.40
Newell Brands (NWL) United States $4.424B 12.28
Grocery Outlet Holding (GO) United States $3.257B 40.91
Lion (LIOPF) Japan $3.047B 28.21
WD-40 (WDFC) United States $3.020B 47.47
Krispy Kreme (DNUT) United States $2.419B 119.83
Energizer Holdings (ENR) United States $2.346B 12.07
Tilray Brands (TLRY) United States $2.124B 0.00
Edgewell Personal Care (EPC) United States $1.988B 14.82
Leslie's (LESL) United States $1.266B 15.64
Franchise (FRG) United States $1.047B 31.34
ARKO (ARKO) United States $0.947B 23.47
BRC (BRCC) United States $0.855B 0.00
ThredUp (TDUP) United States $0.332B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.324B 0.00
Tupperware Brands (TUP) United States $0.216B 11.28
Whole Earth Brands (FREE) United States $0.165B 0.00
Grove Collaborative Holdings (GROV) United States $0.075B 0.00
Village Farms (VFF) Canada $0.067B 0.00
Sadot Group (SDOT) United States $0.038B 0.00
Reborn Coffee (REBN) United States $0.009B 0.00