Energizer Holdings - 10 Year Stock Price History | ENR

Historical daily share price chart and data for Energizer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Energizer Holdings as of May 29, 2025 is 23.28.
  • The all-time high Energizer Holdings stock closing price was 53.45 on July 26, 2018.
  • The Energizer Holdings 52-week high stock price is 39.52, which is 69.8% above the current share price.
  • The Energizer Holdings 52-week low stock price is 21.49, which is 7.7% below the current share price.
  • The average Energizer Holdings stock price for the last 52 weeks is 31.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Energizer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.3579 34.6100 35.7900 21.5600 23.2800 -33.28%
2024 30.4151 30.6883 39.3900 26.6077 34.8900 14.34%
2023 31.8401 31.7755 35.0761 27.4764 30.5150 -2.19%
2022 28.4110 36.4866 37.1497 23.1679 31.1990 -13.17%
2021 37.7640 36.7787 44.3791 32.2494 35.9311 -2.17%
2020 37.4153 41.1754 45.5092 23.2372 36.7265 -13.77%
2019 36.9197 36.9135 44.1861 28.0084 42.5917 14.28%
2018 46.9776 38.9286 53.4548 35.5845 37.2684 -4.46%
2017 39.7194 36.5489 47.7627 33.0212 39.0100 10.08%
2016 34.8408 26.9257 41.1135 23.4571 35.4368 34.08%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $2.346B $3.050B
Energizer Holdings Inc. is one of the world's leading manufacturers and distributors of batteries and lighting products. The company is a major designer and marketer of automotive fragrance, appearance and air conditioning recharge products. It distributes products to consumers through several retail locations worldwide, including mass merchandisers as well as warehouse clubs, food, drug and convenience stores, electronics specialty stores and department outlets, hardware and automotive centers, e-commerce and military stores.
Stock Name Country Market Cap PE Ratio
Kenvue (KVUE) United States $44.770B 0.00
Swatch Group AG (SWGAY) Switzerland $44.136B 0.00
Kimberly-Clark (KMB) United States $43.132B 20.37
Ahold (ADRNY) Netherlands $33.373B 12.60
International Flavors & Fragrances (IFF) United States $16.525B 15.96
Chewy (CHWY) United States $13.349B 173.50
Nitori Holdings (NCLTY) Japan $13.302B 16.81
Albertsons (ACI) United States $12.486B 6.93
RH (RH) United States $8.811B 21.21
Ollie's Bargain Outlet Holdings (OLLI) United States $4.437B 37.40
Newell Brands (NWL) United States $4.424B 12.28
Grocery Outlet Holding (GO) United States $3.257B 40.91
Lion (LIOPF) Japan $3.047B 28.21
WD-40 (WDFC) United States $3.020B 47.47
Krispy Kreme (DNUT) United States $2.419B 119.83
Tilray Brands (TLRY) United States $2.124B 0.00
Edgewell Personal Care (EPC) United States $1.988B 14.82
Leslie's (LESL) United States $1.266B 15.64
Franchise (FRG) United States $1.047B 31.34
ARKO (ARKO) United States $0.947B 23.47
BRC (BRCC) United States $0.855B 0.00
Yatsen Holding (YSG) China $0.451B 0.00
ThredUp (TDUP) United States $0.332B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.324B 0.00
Tupperware Brands (TUP) United States $0.216B 11.28
Whole Earth Brands (FREE) United States $0.165B 0.00
Grove Collaborative Holdings (GROV) United States $0.075B 0.00
Village Farms (VFF) Canada $0.067B 0.00
Sadot Group (SDOT) United States $0.038B 0.00
Reborn Coffee (REBN) United States $0.009B 0.00