Energizer Holdings - 10 Year Stock Price History | ENR
Historical daily share price chart and data for Energizer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Energizer Holdings as of May 29, 2025 is 23.28.
- The all-time high Energizer Holdings stock closing price was 53.45 on July 26, 2018.
- The Energizer Holdings 52-week high stock price is 39.52, which is 69.8% above the current share price.
- The Energizer Holdings 52-week low stock price is 21.49, which is 7.7% below the current share price.
- The average Energizer Holdings stock price for the last 52 weeks is 31.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Energizer Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.3579 |
34.6100 |
35.7900 |
21.5600 |
23.2800 |
-33.28% |
| 2024 |
30.4151 |
30.6883 |
39.3900 |
26.6077 |
34.8900 |
14.34% |
| 2023 |
31.8401 |
31.7755 |
35.0761 |
27.4764 |
30.5150 |
-2.19% |
| 2022 |
28.4110 |
36.4866 |
37.1497 |
23.1679 |
31.1990 |
-13.17% |
| 2021 |
37.7640 |
36.7787 |
44.3791 |
32.2494 |
35.9311 |
-2.17% |
| 2020 |
37.4153 |
41.1754 |
45.5092 |
23.2372 |
36.7265 |
-13.77% |
| 2019 |
36.9197 |
36.9135 |
44.1861 |
28.0084 |
42.5917 |
14.28% |
| 2018 |
46.9776 |
38.9286 |
53.4548 |
35.5845 |
37.2684 |
-4.46% |
| 2017 |
39.7194 |
36.5489 |
47.7627 |
33.0212 |
39.0100 |
10.08% |
| 2016 |
34.8408 |
26.9257 |
41.1135 |
23.4571 |
35.4368 |
34.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$2.346B |
$3.050B |
|
Energizer Holdings Inc. is one of the world's leading manufacturers and distributors of batteries and lighting products. The company is a major designer and marketer of automotive fragrance, appearance and air conditioning recharge products. It distributes products to consumers through several retail locations worldwide, including mass merchandisers as well as warehouse clubs, food, drug and convenience stores, electronics specialty stores and department outlets, hardware and automotive centers, e-commerce and military stores.
|
