Chewy - 6 Year Stock Price History | CHWY
Historical daily share price chart and data for Chewy since 2019 adjusted for splits and dividends. The latest closing stock price for Chewy as of May 29, 2025 is 44.41.
- The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
- The Chewy 52-week high stock price is 45.01, which is 1.4% above the current share price.
- The Chewy 52-week low stock price is 19.75, which is 55.5% below the current share price.
- The average Chewy stock price for the last 52 weeks is 32.43.
| Chewy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.6140 | 33.8700 | 44.6600 | 31.2100 | 44.4100 | 32.61% |
| 2024 | 23.7805 | 22.3500 | 35.8700 | 14.9900 | 33.4900 | 41.73% |
| 2023 | 31.0743 | 35.4600 | 49.4000 | 16.8000 | 23.6300 | -36.27% |
| 2022 | 39.0427 | 57.4800 | 57.4800 | 23.3100 | 37.0800 | -37.12% |
| 2021 | 80.5151 | 88.9000 | 118.6900 | 51.7600 | 58.9700 | -34.40% |
| 2020 | 50.1558 | 29.6200 | 107.4900 | 22.7700 | 89.8900 | 209.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $13.349B | $10.099B |
| Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kenvue (KVUE) | United States | $44.770B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $44.136B | 0.00 |
| Kimberly-Clark (KMB) | United States | $43.132B | 20.37 |
| Ahold (ADRNY) | Netherlands | $33.373B | 12.60 |
| International Flavors & Fragrances (IFF) | United States | $16.525B | 15.96 |
| Nitori Holdings (NCLTY) | Japan | $13.302B | 16.81 |
| Albertsons (ACI) | United States | $12.486B | 6.93 |
| RH (RH) | United States | $8.811B | 21.21 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.437B | 37.40 |
| Newell Brands (NWL) | United States | $4.424B | 12.28 |
| Grocery Outlet Holding (GO) | United States | $3.257B | 40.91 |
| Lion (LIOPF) | Japan | $3.047B | 28.21 |
| WD-40 (WDFC) | United States | $3.020B | 47.47 |
| Krispy Kreme (DNUT) | United States | $2.419B | 119.83 |
| Energizer Holdings (ENR) | United States | $2.346B | 12.07 |
| Tilray Brands (TLRY) | United States | $2.124B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.988B | 14.82 |
| Leslie's (LESL) | United States | $1.266B | 15.64 |
| Franchise (FRG) | United States | $1.047B | 31.34 |
| ARKO (ARKO) | United States | $0.947B | 23.47 |
| BRC (BRCC) | United States | $0.855B | 0.00 |
| Yatsen Holding (YSG) | China | $0.451B | 0.00 |
| ThredUp (TDUP) | United States | $0.332B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.324B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.216B | 11.28 |
| Whole Earth Brands (FREE) | United States | $0.165B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.075B | 0.00 |
| Village Farms (VFF) | Canada | $0.067B | 0.00 |
| Sadot Group (SDOT) | United States | $0.038B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.009B | 0.00 |
