Ollie's Bargain Outlet Holdings - 10 Year Stock Price History | OLLI

Historical daily share price chart and data for Ollie's Bargain Outlet Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Ollie's Bargain Outlet Holdings as of May 29, 2025 is 111.75.
  • The all-time high Ollie's Bargain Outlet Holdings stock closing price was 120.75 on May 19, 2025.
  • The Ollie's Bargain Outlet Holdings 52-week high stock price is 122.15, which is 9.3% above the current share price.
  • The Ollie's Bargain Outlet Holdings 52-week low stock price is 86.05, which is 23% below the current share price.
  • The average Ollie's Bargain Outlet Holdings stock price for the last 52 weeks is 102.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ollie's Bargain Outlet Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 108.1239 108.2700 120.7500 96.2700 111.7500 1.84%
2024 87.9387 75.1300 119.8000 68.4500 109.7300 44.59%
2023 66.2817 46.7700 81.6300 46.7700 75.8900 62.02%
2022 52.8053 52.4100 71.1700 38.0900 46.8400 -8.50%
2021 79.8121 81.9300 106.3300 46.2100 51.1900 -37.40%
2020 78.5619 62.5100 110.7100 34.2500 81.7700 25.20%
2019 78.2152 66.2500 101.4300 54.6000 65.3100 -1.80%
2018 71.9780 51.9500 96.5000 50.8500 66.5100 24.90%
2017 40.5173 28.4500 53.6000 27.8500 53.2500 87.17%
2016 25.1277 17.3300 32.3000 17.3300 28.4500 67.25%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $4.437B $1.827B
Ollie's Bargain Outlet Holdings, Inc. is a value retailer of brand name merchandise at drastically reduced prices. The company offers products principally under Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains!, Sarasota Breeze, Steelton Tools, American Way and Commonwealth Classics.
Stock Name Country Market Cap PE Ratio
Kenvue (KVUE) United States $44.770B 0.00
Swatch Group AG (SWGAY) Switzerland $44.136B 0.00
Kimberly-Clark (KMB) United States $43.132B 20.37
Ahold (ADRNY) Netherlands $33.373B 12.60
International Flavors & Fragrances (IFF) United States $16.525B 15.96
Chewy (CHWY) United States $13.349B 173.50
Nitori Holdings (NCLTY) Japan $13.302B 16.81
Albertsons (ACI) United States $12.486B 6.93
RH (RH) United States $8.811B 21.21
Newell Brands (NWL) United States $4.424B 12.28
Grocery Outlet Holding (GO) United States $3.257B 40.91
Lion (LIOPF) Japan $3.047B 28.21
WD-40 (WDFC) United States $3.020B 47.47
Krispy Kreme (DNUT) United States $2.419B 119.83
Energizer Holdings (ENR) United States $2.346B 12.07
Tilray Brands (TLRY) United States $2.124B 0.00
Edgewell Personal Care (EPC) United States $1.988B 14.82
Leslie's (LESL) United States $1.266B 15.64
Franchise (FRG) United States $1.047B 31.34
ARKO (ARKO) United States $0.947B 23.47
BRC (BRCC) United States $0.855B 0.00
Yatsen Holding (YSG) China $0.451B 0.00
ThredUp (TDUP) United States $0.332B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.324B 0.00
Tupperware Brands (TUP) United States $0.216B 11.28
Whole Earth Brands (FREE) United States $0.165B 0.00
Grove Collaborative Holdings (GROV) United States $0.075B 0.00
Village Farms (VFF) Canada $0.067B 0.00
Sadot Group (SDOT) United States $0.038B 0.00
Reborn Coffee (REBN) United States $0.009B 0.00