Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RH - 13 Year Stock Price History | RH

Historical daily share price chart and data for RH since 2012 adjusted for splits and dividends. The latest closing stock price for RH as of May 29, 2025 is 184.14.
  • The all-time high RH stock closing price was 738.52 on August 12, 2021.
  • The RH 52-week high stock price is 457.26, which is 148.3% above the current share price.
  • The RH 52-week low stock price is 123.03, which is 33.2% below the current share price.
  • The average RH stock price for the last 52 weeks is 302.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 281.4347 395.1000 454.5200 145.6600 184.1400 -53.22%
2024 291.9543 285.8500 446.0400 214.9200 393.5900 35.03%
2023 289.4998 253.2800 401.8400 213.1300 291.4800 9.09%
2022 306.3834 538.3200 538.3200 212.2600 267.1900 -50.15%
2021 612.7252 442.2600 738.5200 441.4600 535.9400 19.76%
2020 274.8245 211.5000 475.7200 80.4300 447.5200 109.61%
2019 144.4706 117.6400 241.9700 85.1500 213.5000 78.18%
2018 114.5609 89.7700 160.8700 75.3100 119.8200 38.99%
2017 59.3518 31.1500 105.7800 25.0800 86.2100 180.81%
2016 37.6302 78.0500 78.0500 25.3900 30.7000 -61.36%
2015 93.6059 95.1400 105.6400 78.6500 79.4500 -17.25%
2014 75.1100 67.3200 99.0700 54.8500 96.0100 42.66%
2013 56.2011 33.2300 77.1800 32.1900 67.3000 99.53%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $8.811B $3.590B
RH is a curator of design, taste and style in the luxury lifestyle market. The Company offers collections through its retail galleries, source books and online at RH.com, RHModern.com, RHBabyandChild.com, RHTEEN.com and Waterworks.com. RH, formerly known as RESTORATION HDW, is based in CORTE MADERA, Calif.
Stock Name Country Market Cap PE Ratio
Kenvue (KVUE) United States $44.770B 0.00
Swatch Group AG (SWGAY) Switzerland $44.136B 0.00
Kimberly-Clark (KMB) United States $43.132B 20.37
Ahold (ADRNY) Netherlands $33.373B 12.60
International Flavors & Fragrances (IFF) United States $16.525B 15.96
Chewy (CHWY) United States $13.349B 173.50
Nitori Holdings (NCLTY) Japan $13.302B 16.81
Albertsons (ACI) United States $12.486B 6.93
Ollie's Bargain Outlet Holdings (OLLI) United States $4.437B 37.40
Newell Brands (NWL) United States $4.424B 12.28
Grocery Outlet Holding (GO) United States $3.257B 40.91
Lion (LIOPF) Japan $3.047B 28.21
WD-40 (WDFC) United States $3.020B 47.47
Krispy Kreme (DNUT) United States $2.419B 119.83
Energizer Holdings (ENR) United States $2.346B 12.07
Tilray Brands (TLRY) United States $2.124B 0.00
Edgewell Personal Care (EPC) United States $1.988B 14.82
Leslie's (LESL) United States $1.266B 15.64
Franchise (FRG) United States $1.047B 31.34
ARKO (ARKO) United States $0.947B 23.47
BRC (BRCC) United States $0.855B 0.00
Yatsen Holding (YSG) China $0.451B 0.00
ThredUp (TDUP) United States $0.332B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.324B 0.00
Tupperware Brands (TUP) United States $0.216B 11.28
Whole Earth Brands (FREE) United States $0.165B 0.00
Grove Collaborative Holdings (GROV) United States $0.075B 0.00
Village Farms (VFF) Canada $0.067B 0.00
Sadot Group (SDOT) United States $0.038B 0.00
Reborn Coffee (REBN) United States $0.009B 0.00