Reborn Coffee - 3 Year Stock Price History | REBN

Historical daily share price chart and data for Reborn Coffee since 2022 adjusted for splits and dividends. The latest closing stock price for Reborn Coffee as of May 29, 2025 is 2.68.
  • The all-time high Reborn Coffee stock closing price was 7.87 on July 02, 2024.
  • The Reborn Coffee 52-week high stock price is 8.30, which is 209.7% above the current share price.
  • The Reborn Coffee 52-week low stock price is 1.03, which is 61.6% below the current share price.
  • The average Reborn Coffee stock price for the last 52 weeks is 3.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reborn Coffee Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.3420 1.7000 7.3200 1.2700 2.6800 61.45%
2024 2.7266 0.4900 7.8700 0.3698 1.6600 191.28%
2023 0.7481 0.8300 1.2272 0.3300 0.5699 -30.51%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.009B $0.003B
Reborn Coffee Inc. is a retailer of specialty coffee. It is focused on serving high quality, specialty-roasted coffee at retail locations, kiosks and cafes. Reborn Coffee Inc. is based in Brea, California.
Stock Name Country Market Cap PE Ratio
Kenvue (KVUE) United States $44.770B 0.00
Swatch Group AG (SWGAY) Switzerland $44.136B 0.00
Kimberly-Clark (KMB) United States $43.132B 20.37
Ahold (ADRNY) Netherlands $33.373B 12.60
International Flavors & Fragrances (IFF) United States $16.525B 15.96
Chewy (CHWY) United States $13.349B 173.50
Nitori Holdings (NCLTY) Japan $13.302B 16.81
Albertsons (ACI) United States $12.486B 6.93
RH (RH) United States $8.811B 21.21
Ollie's Bargain Outlet Holdings (OLLI) United States $4.437B 37.40
Newell Brands (NWL) United States $4.424B 12.28
Grocery Outlet Holding (GO) United States $3.257B 40.91
Lion (LIOPF) Japan $3.047B 28.21
WD-40 (WDFC) United States $3.020B 47.47
Krispy Kreme (DNUT) United States $2.419B 119.83
Energizer Holdings (ENR) United States $2.346B 12.07
Tilray Brands (TLRY) United States $2.124B 0.00
Edgewell Personal Care (EPC) United States $1.988B 14.82
Leslie's (LESL) United States $1.266B 15.64
Franchise (FRG) United States $1.047B 31.34
ARKO (ARKO) United States $0.947B 23.47
BRC (BRCC) United States $0.855B 0.00
Yatsen Holding (YSG) China $0.451B 0.00
ThredUp (TDUP) United States $0.332B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.324B 0.00
Tupperware Brands (TUP) United States $0.216B 11.28
Whole Earth Brands (FREE) United States $0.165B 0.00
Grove Collaborative Holdings (GROV) United States $0.075B 0.00
Village Farms (VFF) Canada $0.067B 0.00
Sadot Group (SDOT) United States $0.038B 0.00