Arch Capital Group - 30 Year Stock Price History | ACGL

Historical daily share price chart and data for Arch Capital Group since 1995 adjusted for splits and dividends. The latest closing stock price for Arch Capital Group as of May 29, 2025 is 94.20.
  • The all-time high Arch Capital Group stock closing price was 109.23 on October 04, 2024.
  • The Arch Capital Group 52-week high stock price is 116.47, which is 23.6% above the current share price.
  • The Arch Capital Group 52-week low stock price is 82.49, which is 12.4% below the current share price.
  • The average Arch Capital Group stock price for the last 52 weeks is 98.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arch Capital Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 92.3458 91.3800 96.9400 84.9900 94.2000 2.00%
2024 92.6345 71.8458 109.2285 71.8458 92.3500 30.75%
2023 70.7853 59.3976 85.5874 58.2565 70.6286 18.30%
2022 46.0901 42.3657 60.5008 39.6270 59.7019 41.24%
2021 37.4180 33.1889 42.4133 29.8700 42.2707 23.23%
2020 31.2203 41.2721 45.8178 21.1496 34.3015 -15.90%
2019 34.6581 24.9059 40.7871 24.5160 40.7871 60.52%
2018 27.0114 27.9902 29.6132 23.5841 25.4099 -11.69%
2017 30.0822 27.2263 32.4535 27.0139 28.7732 5.19%
2016 23.5566 21.8248 27.8666 20.5695 27.3531 23.71%
2015 21.2501 18.5408 24.6143 18.3759 22.1101 18.02%
2014 17.8300 18.1857 18.9402 16.6673 18.7341 -0.99%
2013 16.7782 14.0680 18.9211 14.0078 18.9211 35.60%
2012 12.5952 11.8808 14.2963 11.2753 13.9539 18.24%
2011 10.4935 9.3502 11.9727 9.0797 11.8015 26.85%
2010 8.3229 7.6025 9.6862 7.3468 9.3037 23.06%
2009 6.5755 7.2876 7.6057 4.7654 7.5602 2.07%
2008 7.2234 7.2358 8.5017 6.0006 7.4070 -0.36%
2007 7.3745 7.1281 8.1054 6.7846 7.4334 4.05%
2006 6.3550 5.8199 7.4155 5.5959 7.1439 23.49%
2005 4.7277 4.0258 5.9489 3.8789 5.7851 41.47%
2004 4.1922 4.2688 4.7612 3.7035 4.0892 -2.91%
2003 3.6450 3.2787 4.2255 2.9543 4.2117 27.88%
2002 2.9512 2.8011 3.4658 2.5359 3.2935 21.05%
2001 1.8733 1.5321 2.7208 1.5321 2.7208 71.66%
2000 1.6029 1.2151 1.7498 1.2088 1.5850 18.86%
1999 1.6270 2.3626 2.3626 1.2024 1.3335 -41.98%
1998 2.4300 2.4831 2.6543 2.0203 2.2982 -2.25%
1997 2.1233 1.9675 2.4704 1.7033 2.3510 14.87%
1996 2.0056 2.4429 2.4429 1.7033 2.0467 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $28.475B $9.615B
ACG Ltd. offers insurance, reinsurance & mortgage insurance worldwide. The property & casualty insurer provides a wide range of products & services covering primary & excess casualty, professional indemnity,?workers compensation & umbrella & employers?liability insurance to name a few. The company offers a full range of property, casualty & mortgage insurance & reinsurance lines. The Insurance unit provides primary & excess casualty coverages, loss sensitive primary casualty insurance programs, professional indemnity, & other financial coverages as well as commercial automobile & inland marine products. Besides, it deals in property, energy, marine, & aviation insurance, captive insurance programs, employers liability insurance coverages. Reinsurance unit primarily offers reinsurance for third-party liability & workers compensation exposures, reinsurance protection for catastrophic losses & commercial property risks; life reinsurance, risk management solutions accident & health, workers compensation.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $801.902B 24.76
Berkshire Hathaway (BRK.B) United States $791.019B 24.43
Tokio Marine Holdings (TKOMY) Japan $130.723B 0.00
Chubb (CB) Switzerland $82.591B 12.15
Progressive (PGR) United States $74.045B 40.29
Travelers (TRV) United States $38.435B 17.18
Allstate (ALL) United States $28.888B 0.00
Sampo (SAXPY) Finland $21.551B 17.14
Fairfax Financial Holdings (FRFHF) Canada $20.031B 5.37
MS&AD Insurances (MSADY) Japan $19.241B 11.97
Cincinnati Financial (CINF) United States $17.016B 26.46
W.R Berkley (WRB) United States $16.142B 14.54
CNA Financial (CNA) United States $11.181B 10.04
Fidelity National Financial (FNF) United States $10.792B 10.83
American Financial (AFG) United States $9.619B 10.80
RenaissanceRe Holdings (RNR) Bermuda $9.387B 12.22
Kinsale Capital (KNSL) United States $8.480B 38.30
CCC Intelligent Solutions Holdings (CCCS) United States $6.675B 45.91
First American Financial (FAF) United States $6.441B 12.99
RLI (RLI) United States $6.187B 28.15
Selective Insurance (SIGI) United States $6.153B 20.82
Axis Capital Holdings (AXS) Bermuda $4.684B 8.40
Hanover Insurance (THG) United States $4.003B 0.00
White Mountains Insurance Group (WTM) United States $3.992B 76.39
NMI Holdings Inc (NMIH) United States $2.424B 8.21
Mercury General (MCY) United States $1.729B 0.00
Palomar Holdings (PLMR) United States $1.417B 21.77
Stewart Information Services (STC) United States $1.313B 20.00
Safety Insurance (SAFT) United States $1.075B 35.61
Argos (ARGO) Bermuda $1.044B 0.00
Skyward Specialty Insurance (SKWD) United States $0.918B 0.00
ProAssurance (PRA) United States $0.913B 1689.00
Ambac Financial (AMBC) United States $0.604B 1.18
HCI (HCI) United States $0.520B 0.00
United Fire (UFCS) United States $0.508B 0.00
Donegal (DGICA) United States $0.490B 0.00
Global Indemnity (GBLI) United States $0.480B 22.56
Donegal (DGICB) United States $0.479B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.436B 131.82
Greenlight Capital Re (GLRE) Cayman Islands $0.404B 6.30
Investors Title (ITIC) United States $0.294B 12.16
NI Holdings (NODK) United States $0.282B 0.00
United Insurance Holdings (UIHC) United States $0.244B 0.00
Kingsway Financial Services (KFS) United States $0.220B 18.95
Maiden Holdings (MHLD) Bermuda $0.190B 4.16
Root (ROOT) United States $0.137B 0.00
Heritage Insurance Holdings (HRTG) United States $0.117B 0.00
ICC Holdings (ICCH) United States $0.052B 8.21
Conifer Holdings (CNFR) United States $0.015B 0.00
FG Financial Group (FGF) United States $0.014B 6.04
Kingstone (KINS) United States $0.012B 0.00
Hallmark Financial Services (HALL) United States $0.008B 0.00