Arch Capital Group - 30 Year Stock Price History | ACGL
Historical daily share price chart and data for Arch Capital Group since 1995 adjusted for splits and dividends. The latest closing stock price for Arch Capital Group as of May 29, 2025 is 94.20.
- The all-time high Arch Capital Group stock closing price was 109.23 on October 04, 2024.
- The Arch Capital Group 52-week high stock price is 116.47, which is 23.6% above the current share price.
- The Arch Capital Group 52-week low stock price is 82.49, which is 12.4% below the current share price.
- The average Arch Capital Group stock price for the last 52 weeks is 98.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arch Capital Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
92.3458 |
91.3800 |
96.9400 |
84.9900 |
94.2000 |
2.00% |
| 2024 |
92.6345 |
71.8458 |
109.2285 |
71.8458 |
92.3500 |
30.75% |
| 2023 |
70.7853 |
59.3976 |
85.5874 |
58.2565 |
70.6286 |
18.30% |
| 2022 |
46.0901 |
42.3657 |
60.5008 |
39.6270 |
59.7019 |
41.24% |
| 2021 |
37.4180 |
33.1889 |
42.4133 |
29.8700 |
42.2707 |
23.23% |
| 2020 |
31.2203 |
41.2721 |
45.8178 |
21.1496 |
34.3015 |
-15.90% |
| 2019 |
34.6581 |
24.9059 |
40.7871 |
24.5160 |
40.7871 |
60.52% |
| 2018 |
27.0114 |
27.9902 |
29.6132 |
23.5841 |
25.4099 |
-11.69% |
| 2017 |
30.0822 |
27.2263 |
32.4535 |
27.0139 |
28.7732 |
5.19% |
| 2016 |
23.5566 |
21.8248 |
27.8666 |
20.5695 |
27.3531 |
23.71% |
| 2015 |
21.2501 |
18.5408 |
24.6143 |
18.3759 |
22.1101 |
18.02% |
| 2014 |
17.8300 |
18.1857 |
18.9402 |
16.6673 |
18.7341 |
-0.99% |
| 2013 |
16.7782 |
14.0680 |
18.9211 |
14.0078 |
18.9211 |
35.60% |
| 2012 |
12.5952 |
11.8808 |
14.2963 |
11.2753 |
13.9539 |
18.24% |
| 2011 |
10.4935 |
9.3502 |
11.9727 |
9.0797 |
11.8015 |
26.85% |
| 2010 |
8.3229 |
7.6025 |
9.6862 |
7.3468 |
9.3037 |
23.06% |
| 2009 |
6.5755 |
7.2876 |
7.6057 |
4.7654 |
7.5602 |
2.07% |
| 2008 |
7.2234 |
7.2358 |
8.5017 |
6.0006 |
7.4070 |
-0.36% |
| 2007 |
7.3745 |
7.1281 |
8.1054 |
6.7846 |
7.4334 |
4.05% |
| 2006 |
6.3550 |
5.8199 |
7.4155 |
5.5959 |
7.1439 |
23.49% |
| 2005 |
4.7277 |
4.0258 |
5.9489 |
3.8789 |
5.7851 |
41.47% |
| 2004 |
4.1922 |
4.2688 |
4.7612 |
3.7035 |
4.0892 |
-2.91% |
| 2003 |
3.6450 |
3.2787 |
4.2255 |
2.9543 |
4.2117 |
27.88% |
| 2002 |
2.9512 |
2.8011 |
3.4658 |
2.5359 |
3.2935 |
21.05% |
| 2001 |
1.8733 |
1.5321 |
2.7208 |
1.5321 |
2.7208 |
71.66% |
| 2000 |
1.6029 |
1.2151 |
1.7498 |
1.2088 |
1.5850 |
18.86% |
| 1999 |
1.6270 |
2.3626 |
2.3626 |
1.2024 |
1.3335 |
-41.98% |
| 1998 |
2.4300 |
2.4831 |
2.6543 |
2.0203 |
2.2982 |
-2.25% |
| 1997 |
2.1233 |
1.9675 |
2.4704 |
1.7033 |
2.3510 |
14.87% |
| 1996 |
2.0056 |
2.4429 |
2.4429 |
1.7033 |
2.0467 |
-17.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$28.475B |
$9.615B |
|
ACG Ltd. offers insurance, reinsurance & mortgage insurance worldwide. The property & casualty insurer provides a wide range of products & services covering primary & excess casualty, professional indemnity,?workers compensation & umbrella & employers?liability insurance to name a few. The company offers a full range of property, casualty & mortgage insurance & reinsurance lines. The Insurance unit provides primary & excess casualty coverages, loss sensitive primary casualty insurance programs, professional indemnity, & other financial coverages as well as commercial automobile & inland marine products. Besides, it deals in property, energy, marine, & aviation insurance, captive insurance programs, employers liability insurance coverages. Reinsurance unit primarily offers reinsurance for third-party liability & workers compensation exposures, reinsurance protection for catastrophic losses & commercial property risks; life reinsurance, risk management solutions accident & health, workers compensation.
|
