United Fire - 35 Year Stock Price History | UFCS

Historical daily share price chart and data for United Fire since 1990 adjusted for splits and dividends. The latest closing stock price for United Fire as of May 29, 2025 is 28.71.
  • The all-time high United Fire stock closing price was 48.70 on August 01, 2018.
  • The United Fire 52-week high stock price is 31.70, which is 10.4% above the current share price.
  • The United Fire 52-week low stock price is 18.04, which is 37.2% below the current share price.
  • The average United Fire stock price for the last 52 weeks is 24.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Fire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.3100 28.4800 29.7200 24.7800 28.7100 0.91%
2024 22.2614 19.8703 31.5500 18.2314 28.4500 45.31%
2023 22.5321 26.0714 30.3725 18.0583 19.5783 -24.30%
2022 27.5284 21.9442 34.7082 21.5369 25.8634 20.50%
2021 25.0845 22.5150 32.8098 18.7831 21.4629 -5.55%
2020 25.6778 38.1909 40.6343 17.1967 22.7232 -40.24%
2019 40.1875 46.3342 46.9175 35.5523 38.0256 -18.88%
2018 41.1862 35.7740 48.7020 32.0403 46.8752 30.28%
2017 34.7426 37.9491 38.3552 30.9051 35.9792 -4.96%
2016 32.1481 27.8655 38.8268 27.1353 37.8567 31.28%
2015 24.7915 21.2499 30.1364 20.3040 28.8365 32.28%
2014 20.7803 19.7888 23.6510 17.4838 21.7999 6.59%
2013 19.5171 15.8657 23.9308 15.5803 20.4525 34.52%
2012 14.3467 13.8863 18.0442 10.9380 15.2043 11.28%
2011 12.5435 15.1950 15.1950 10.1390 13.6628 -6.70%
2010 12.9876 11.7723 15.2737 10.3772 14.6439 26.10%
2009 12.1504 18.7485 18.7485 9.8028 11.6131 -39.35%
2008 18.0367 17.7877 23.4917 8.2822 19.1491 8.99%
2007 21.3206 20.9194 25.6129 17.3478 17.5702 -16.18%
2006 19.5165 23.4690 24.5818 16.4392 20.9611 -11.48%
2005 22.9649 19.5969 27.5087 16.9717 23.6798 21.48%
2004 15.6408 11.4934 20.4007 11.4934 19.4928 69.60%
2003 9.7342 9.4650 11.4934 7.9827 11.4934 23.32%
2002 9.2601 7.7256 10.6885 7.5975 9.3201 19.46%
2001 7.0276 5.2370 8.9444 5.2160 7.8019 48.98%
2000 4.7884 5.6285 5.8683 4.0312 5.2370 -9.30%
1999 6.3933 8.5601 8.6842 4.9447 5.7739 -30.80%
1998 9.5855 10.7859 10.8876 7.9392 8.3442 -22.64%
1997 9.1018 8.4155 11.4160 7.1621 10.7859 28.17%
1996 7.6320 6.5679 9.4646 6.4506 8.4155 28.13%
1995 4.8693 4.2758 6.8416 4.0849 6.5679 55.46%
1994 3.9945 3.5722 4.5558 3.5722 4.2249 9.17%
1993 3.6616 4.0076 4.1283 3.4005 3.8699 -3.44%
1992 3.6416 2.8235 4.1525 2.7922 4.0076 41.94%
1991 2.7498 2.1616 3.5455 2.0551 2.8235 34.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.508B $0.980B
United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $801.902B 24.76
Berkshire Hathaway (BRK.B) United States $791.019B 24.43
Tokio Marine Holdings (TKOMY) Japan $130.723B 0.00
Chubb (CB) Switzerland $82.591B 12.15
Progressive (PGR) United States $74.045B 40.29
Travelers (TRV) United States $38.435B 17.18
Allstate (ALL) United States $28.888B 0.00
Arch Capital Group (ACGL) Bermuda $28.475B 12.58
Sampo (SAXPY) Finland $21.551B 17.14
Fairfax Financial Holdings (FRFHF) Canada $20.031B 5.37
MS&AD Insurances (MSADY) Japan $19.241B 11.97
Cincinnati Financial (CINF) United States $17.016B 26.46
W.R Berkley (WRB) United States $16.142B 14.54
CNA Financial (CNA) United States $11.181B 10.04
Fidelity National Financial (FNF) United States $10.792B 10.83
American Financial (AFG) United States $9.619B 10.80
RenaissanceRe Holdings (RNR) Bermuda $9.387B 12.22
Kinsale Capital (KNSL) United States $8.480B 38.30
CCC Intelligent Solutions Holdings (CCCS) United States $6.675B 45.91
First American Financial (FAF) United States $6.441B 12.99
RLI (RLI) United States $6.187B 28.15
Selective Insurance (SIGI) United States $6.153B 20.82
Axis Capital Holdings (AXS) Bermuda $4.684B 8.40
Hanover Insurance (THG) United States $4.003B 0.00
White Mountains Insurance Group (WTM) United States $3.992B 76.39
NMI Holdings Inc (NMIH) United States $2.424B 8.21
Mercury General (MCY) United States $1.729B 0.00
Palomar Holdings (PLMR) United States $1.417B 21.77
Stewart Information Services (STC) United States $1.313B 20.00
Safety Insurance (SAFT) United States $1.075B 35.61
Argos (ARGO) Bermuda $1.044B 0.00
Skyward Specialty Insurance (SKWD) United States $0.918B 0.00
ProAssurance (PRA) United States $0.913B 1689.00
Ambac Financial (AMBC) United States $0.604B 1.18
HCI (HCI) United States $0.520B 0.00
Donegal (DGICA) United States $0.490B 0.00
Global Indemnity (GBLI) United States $0.480B 22.56
Donegal (DGICB) United States $0.479B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.436B 131.82
Greenlight Capital Re (GLRE) Cayman Islands $0.404B 6.30
Investors Title (ITIC) United States $0.294B 12.16
NI Holdings (NODK) United States $0.282B 0.00
United Insurance Holdings (UIHC) United States $0.244B 0.00
Kingsway Financial Services (KFS) United States $0.220B 18.95
Maiden Holdings (MHLD) Bermuda $0.190B 4.16
Root (ROOT) United States $0.137B 0.00
Heritage Insurance Holdings (HRTG) United States $0.117B 0.00
ICC Holdings (ICCH) United States $0.052B 8.21
Conifer Holdings (CNFR) United States $0.015B 0.00
FG Financial Group (FGF) United States $0.014B 6.04
Kingstone (KINS) United States $0.012B 0.00
Hallmark Financial Services (HALL) United States $0.008B 0.00