Kingsway Financial Services - 26 Year Stock Price History | KFS
Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits and dividends. The latest closing stock price for Kingsway Financial Services as of July 03, 2024 is 8.00.
- The all-time high Kingsway Financial Services stock closing price was 10.27 on March 08, 2023.
- The Kingsway Financial Services 52-week high stock price is 9.48, which is 18.5% above the current share price.
- The Kingsway Financial Services 52-week low stock price is 6.25, which is 21.9% below the current share price.
- The average Kingsway Financial Services stock price for the last 52 weeks is 8.19.
| Kingsway Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.4328 | 8.4000 | 9.3400 | 7.8600 | 8.0000 | -4.76% |
| 2023 | 8.3085 | 7.9200 | 10.2700 | 6.4600 | 8.4000 | 5.93% |
| 2022 | 6.1289 | 5.3800 | 8.0800 | 5.0800 | 7.9300 | 44.71% |
| 2021 | 5.0884 | 4.7100 | 5.7700 | 4.3500 | 5.4800 | 16.60% |
| 2020 | 2.5358 | 1.8500 | 4.7200 | 1.4500 | 4.7000 | 152.69% |
| 2019 | 2.4206 | 2.4900 | 3.1000 | 1.6600 | 1.8600 | -35.19% |
| 2018 | 3.5273 | 5.0000 | 5.8500 | 1.8700 | 2.8700 | -43.17% |
| 2017 | 5.8736 | 6.2000 | 6.5000 | 4.9500 | 5.0500 | -19.20% |
| 2016 | 5.1435 | 4.5300 | 6.2500 | 3.7200 | 6.2500 | 36.76% |
| 2015 | 5.3340 | 5.5300 | 6.1200 | 4.0900 | 4.5700 | -17.66% |
| 2014 | 5.5776 | 3.9100 | 6.9100 | 3.8500 | 5.5500 | 42.31% |
| 2013 | 2.7146 | 2.2414 | 3.9600 | 2.0716 | 3.9000 | 68.06% |
| 2012 | 0.9966 | 0.3353 | 2.3206 | 0.3353 | 2.3206 | 565.50% |
| 2011 | 0.2588 | 0.2107 | 0.4560 | 0.1710 | 0.3487 | 69.03% |
| 2010 | 0.1551 | 0.1023 | 0.2223 | 0.0794 | 0.2063 | 95.92% |
| 2009 | 0.1241 | 0.1776 | 0.2198 | 0.0472 | 0.1053 | -37.43% |
| 2008 | 0.2430 | 0.3115 | 0.3927 | 0.1132 | 0.1683 | -45.88% |
| 2007 | 0.4581 | 0.4903 | 0.5259 | 0.2901 | 0.3110 | -37.42% |
| 2006 | 0.4738 | 0.4594 | 0.5554 | 0.3935 | 0.4970 | 10.96% |
| 2005 | 0.3643 | 0.3250 | 0.4494 | 0.3126 | 0.4479 | 35.97% |
| 2004 | 0.2448 | 0.2206 | 0.3294 | 0.1988 | 0.3294 | 52.01% |
| 2003 | 0.2038 | 0.1529 | 0.2530 | 0.1522 | 0.2167 | 43.04% |
| 2002 | 0.1637 | 0.1974 | 0.2044 | 0.1016 | 0.1515 | -23.14% |
| 2001 | 0.1264 | 0.0707 | 0.1971 | 0.0707 | 0.1971 | 178.78% |
| 2000 | 0.0446 | 0.0565 | 0.0707 | 0.0306 | 0.0707 | 25.13% |
| 1999 | 0.0626 | 0.0637 | 0.0779 | 0.0548 | 0.0565 | -11.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.220B | $0.093B |
| Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $801.902B | 24.76 |
| Berkshire Hathaway (BRK.B) | United States | $791.019B | 24.43 |
| Tokio Marine Holdings (TKOMY) | Japan | $130.723B | 0.00 |
| Chubb (CB) | Switzerland | $82.591B | 12.15 |
| Progressive (PGR) | United States | $74.045B | 40.29 |
| Travelers (TRV) | United States | $38.435B | 17.18 |
| Allstate (ALL) | United States | $28.888B | 0.00 |
| Arch Capital Group (ACGL) | Bermuda | $28.475B | 12.58 |
| Sampo (SAXPY) | Finland | $21.551B | 17.14 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.031B | 5.37 |
| MS&AD Insurances (MSADY) | Japan | $19.241B | 11.97 |
| Cincinnati Financial (CINF) | United States | $17.016B | 26.46 |
| W.R Berkley (WRB) | United States | $16.142B | 14.54 |
| CNA Financial (CNA) | United States | $11.181B | 10.04 |
| Fidelity National Financial (FNF) | United States | $10.792B | 10.83 |
| American Financial (AFG) | United States | $9.619B | 10.80 |
| RenaissanceRe Holdings (RNR) | Bermuda | $9.387B | 12.22 |
| Kinsale Capital (KNSL) | United States | $8.480B | 38.30 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.675B | 45.91 |
| First American Financial (FAF) | United States | $6.441B | 12.99 |
| RLI (RLI) | United States | $6.187B | 28.15 |
| Selective Insurance (SIGI) | United States | $6.153B | 20.82 |
| Axis Capital Holdings (AXS) | Bermuda | $4.684B | 8.40 |
| Hanover Insurance (THG) | United States | $4.003B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.992B | 76.39 |
| NMI Holdings Inc (NMIH) | United States | $2.424B | 8.21 |
| Mercury General (MCY) | United States | $1.729B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.417B | 21.77 |
| Stewart Information Services (STC) | United States | $1.313B | 20.00 |
| Safety Insurance (SAFT) | United States | $1.075B | 35.61 |
| Argos (ARGO) | Bermuda | $1.044B | 0.00 |
| Skyward Specialty Insurance (SKWD) | United States | $0.918B | 0.00 |
| ProAssurance (PRA) | United States | $0.913B | 1689.00 |
| Ambac Financial (AMBC) | United States | $0.604B | 1.18 |
| HCI (HCI) | United States | $0.520B | 0.00 |
| United Fire (UFCS) | United States | $0.508B | 0.00 |
| Donegal (DGICA) | United States | $0.490B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.480B | 22.56 |
| Donegal (DGICB) | United States | $0.479B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.436B | 131.82 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.404B | 6.30 |
| Investors Title (ITIC) | United States | $0.294B | 12.16 |
| NI Holdings (NODK) | United States | $0.282B | 0.00 |
| United Insurance Holdings (UIHC) | United States | $0.244B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.190B | 4.16 |
| Root (ROOT) | United States | $0.137B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.117B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.052B | 8.21 |
| Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 6.04 |
| Kingstone (KINS) | United States | $0.012B | 0.00 |
| Hallmark Financial Services (HALL) | United States | $0.008B | 0.00 |
