W.R Berkley - 41 Year Stock Price History | WRB
Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits and dividends. The latest closing stock price for W.R Berkley as of May 29, 2025 is 73.96.
- The all-time high W.R Berkley stock closing price was 74.20 on May 27, 2025.
- The W.R Berkley 52-week high stock price is 76.38, which is 3.3% above the current share price.
- The W.R Berkley 52-week low stock price is 52.64, which is 28.8% below the current share price.
- The average W.R Berkley stock price for the last 52 weeks is 61.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| W.R Berkley Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
65.1540 |
58.0100 |
74.2000 |
56.7000 |
73.9600 |
26.38% |
| 2024 |
55.0175 |
46.9422 |
64.3153 |
46.8446 |
58.5200 |
27.18% |
| 2023 |
41.0679 |
45.9067 |
47.5055 |
35.5130 |
46.0118 |
0.24% |
| 2022 |
41.7115 |
33.8155 |
48.1800 |
33.8155 |
45.9003 |
33.88% |
| 2021 |
30.7920 |
26.3260 |
34.6662 |
24.9882 |
34.2858 |
27.33% |
| 2020 |
25.0975 |
27.7449 |
31.9775 |
17.4756 |
26.9260 |
-3.15% |
| 2019 |
25.2248 |
18.9397 |
28.9661 |
18.6258 |
27.8012 |
43.83% |
| 2018 |
19.2062 |
17.9460 |
20.7299 |
17.3618 |
19.3293 |
5.29% |
| 2017 |
17.3178 |
16.7072 |
18.3893 |
15.8418 |
18.3585 |
10.18% |
| 2016 |
13.9716 |
13.0030 |
16.7222 |
11.6978 |
16.6621 |
24.75% |
| 2015 |
12.8086 |
12.2473 |
14.1874 |
11.7032 |
13.3567 |
7.76% |
| 2014 |
10.7759 |
10.0606 |
12.7926 |
8.9096 |
12.3948 |
21.61% |
| 2013 |
9.9095 |
8.9887 |
10.5861 |
8.9887 |
10.1922 |
16.03% |
| 2012 |
8.4648 |
7.6972 |
9.1257 |
7.6117 |
8.7839 |
13.59% |
| 2011 |
6.9697 |
6.1630 |
8.0039 |
5.9470 |
7.7332 |
26.85% |
| 2010 |
5.8934 |
5.4022 |
6.3403 |
5.3141 |
6.0962 |
12.25% |
| 2009 |
5.2589 |
6.6721 |
6.6808 |
4.1150 |
5.4309 |
-19.71% |
| 2008 |
5.7159 |
6.2890 |
6.7637 |
3.9843 |
6.7637 |
4.91% |
| 2007 |
6.7829 |
7.4263 |
7.4521 |
5.6819 |
6.4469 |
-13.06% |
| 2006 |
7.6099 |
6.9176 |
8.7358 |
6.6182 |
7.4156 |
9.31% |
| 2005 |
5.2622 |
4.4103 |
6.9347 |
4.3858 |
6.7837 |
52.45% |
| 2004 |
3.9074 |
3.3160 |
4.4499 |
3.2982 |
4.4499 |
36.08% |
| 2003 |
2.9553 |
2.4436 |
3.4053 |
2.2986 |
3.2701 |
33.79% |
| 2002 |
2.2277 |
2.1475 |
2.4816 |
1.9058 |
2.4442 |
11.98% |
| 2001 |
1.7904 |
1.8710 |
2.3600 |
1.4065 |
2.1828 |
15.11% |
| 2000 |
1.0031 |
0.7921 |
1.8987 |
0.5706 |
1.8963 |
132.87% |
| 1999 |
0.9556 |
1.2603 |
1.2983 |
0.7800 |
0.8143 |
-37.04% |
| 1998 |
1.4779 |
1.6039 |
1.8423 |
1.0405 |
1.2933 |
-21.20% |
| 1997 |
1.3835 |
1.2517 |
1.6832 |
1.1037 |
1.6413 |
31.13% |
| 1996 |
1.1445 |
1.2987 |
1.3101 |
0.9873 |
1.2517 |
-4.52% |
| 1995 |
0.9675 |
0.9009 |
1.3231 |
0.8289 |
1.3109 |
45.51% |
| 1994 |
0.8693 |
0.8225 |
0.9819 |
0.7810 |
0.9009 |
8.75% |
| 1993 |
0.9841 |
1.0027 |
1.1695 |
0.7671 |
0.8284 |
-17.63% |
| 1992 |
0.8519 |
0.7200 |
1.1029 |
0.7200 |
1.0057 |
43.12% |
| 1991 |
0.6396 |
0.5644 |
0.7365 |
0.5304 |
0.7027 |
23.67% |
| 1990 |
0.5687 |
0.6260 |
0.6744 |
0.4613 |
0.5682 |
-6.14% |
| 1989 |
0.5337 |
0.4420 |
0.6946 |
0.4375 |
0.6054 |
37.53% |
| 1988 |
0.3960 |
0.3660 |
0.4505 |
0.3476 |
0.4402 |
24.00% |
| 1987 |
0.3992 |
0.4002 |
0.5324 |
0.2878 |
0.3550 |
-7.91% |
| 1986 |
0.4536 |
0.3290 |
0.5857 |
0.3290 |
0.3855 |
14.63% |
| 1985 |
0.1809 |
0.1426 |
0.3363 |
0.1281 |
0.3363 |
135.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$16.142B |
$11.167B |
|
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
|
