Progressive - 39 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits and dividends. The latest closing stock price for Progressive as of May 29, 2025 is 277.30.
  • The all-time high Progressive stock closing price was 291.22 on March 17, 2025.
  • The Progressive 52-week high stock price is 292.99, which is 5.7% above the current share price.
  • The Progressive 52-week low stock price is 208.13, which is 24.9% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 256.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 267.4285 240.6500 291.2200 235.6100 277.3000 15.73%
2024 219.9608 160.6091 268.8800 160.6091 239.6100 51.39%
2023 139.0110 128.9429 164.0870 113.9748 158.2739 23.15%
2022 116.0118 100.7129 131.2911 100.7129 128.5168 26.80%
2021 92.4545 89.8409 103.9815 82.5647 101.3547 10.82%
2020 78.4586 66.3599 93.7720 61.3331 91.4596 41.52%
2019 66.1260 52.6747 75.2434 51.7854 64.6280 20.46%
2018 55.3465 48.2208 65.3298 45.4178 53.6530 9.37%
2017 38.7803 30.3880 49.2225 30.3880 49.0570 61.57%
2016 27.8910 25.8626 30.5676 24.5080 30.3624 14.89%
2015 24.0743 21.8908 27.9569 21.0083 26.4277 20.95%
2014 20.1842 20.3228 22.1417 18.2882 21.8503 5.35%
2013 19.3806 16.2922 21.4029 16.2922 20.7411 30.87%
2012 15.2820 13.6079 16.7226 13.5516 15.8490 15.45%
2011 13.8629 13.8711 15.4373 12.0248 13.7275 0.16%
2010 12.8395 11.7252 14.4241 10.6425 13.7056 17.15%
2009 9.9564 9.8133 11.7382 6.4316 11.6992 21.47%
2008 11.2585 11.9218 13.6567 7.6347 9.6312 -22.08%
2007 13.0195 14.2295 14.5175 11.1735 12.3605 -13.17%
2006 14.8813 16.9522 17.4380 13.0620 14.2353 -16.93%
2005 14.5501 12.8322 18.1745 12.0862 17.1371 37.81%
2004 12.4398 12.0619 14.2082 10.8488 12.4350 1.63%
2003 9.8147 7.4704 12.2361 6.8039 12.2361 68.68%
2002 7.8198 7.1979 8.6836 6.7392 7.2540 -0.10%
2001 5.9359 4.8344 7.3390 4.0760 7.2612 44.44%
2000 3.7319 3.4177 5.3376 2.3842 5.0271 42.18%
1999 5.8058 8.1795 8.2374 3.4356 3.5357 -56.72%
1998 6.2408 5.7295 8.2036 4.6249 8.1699 41.64%
1997 4.2619 3.2205 5.7680 2.9770 5.7680 78.46%
1996 2.5222 2.3763 3.4390 1.9368 3.2321 38.43%
1995 1.9498 1.6631 2.3587 1.6631 2.3348 36.95%
1994 1.6447 1.8718 1.8718 1.3717 1.7049 -10.87%
1993 1.6911 1.3562 2.1581 1.3073 1.9129 39.84%
1992 0.9384 0.8347 1.3679 0.6933 1.3679 63.51%
1991 0.8228 0.7977 0.9532 0.7030 0.8366 6.41%
1990 0.6516 0.5842 0.8532 0.5062 0.7862 34.58%
1989 0.4973 0.3406 0.6507 0.3369 0.5842 69.63%
1988 0.4160 0.4485 0.4774 0.3294 0.3444 -23.50%
1987 0.4468 0.4596 0.5166 0.3751 0.4502 -1.27%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $74.045B $49.611B
The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger automobiles, recreational and other vehicles. This business generally offers more than one program in a single state, with each program targeted toward a specific distribution channel, market, or customer group. Personal Lines products comprise insurance for personal autos and special lines products. Their Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned by small businesses. The Commercial Lines business, which is primarily distributed through the independent agency channel, operates in the business auto and specialty truck markets.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $801.902B 24.76
Berkshire Hathaway (BRK.B) United States $791.019B 24.43
Tokio Marine Holdings (TKOMY) Japan $130.723B 0.00
Chubb (CB) Switzerland $82.591B 12.15
Travelers (TRV) United States $38.435B 17.18
Allstate (ALL) United States $28.888B 0.00
Arch Capital Group (ACGL) Bermuda $28.475B 12.58
Sampo (SAXPY) Finland $21.551B 17.14
Fairfax Financial Holdings (FRFHF) Canada $20.031B 5.37
MS&AD Insurances (MSADY) Japan $19.241B 11.97
Cincinnati Financial (CINF) United States $17.016B 26.46
W.R Berkley (WRB) United States $16.142B 14.54
CNA Financial (CNA) United States $11.181B 10.04
Fidelity National Financial (FNF) United States $10.792B 10.83
American Financial (AFG) United States $9.619B 10.80
RenaissanceRe Holdings (RNR) Bermuda $9.387B 12.22
Kinsale Capital (KNSL) United States $8.480B 38.30
CCC Intelligent Solutions Holdings (CCCS) United States $6.675B 45.91
First American Financial (FAF) United States $6.441B 12.99
RLI (RLI) United States $6.187B 28.15
Selective Insurance (SIGI) United States $6.153B 20.82
Axis Capital Holdings (AXS) Bermuda $4.684B 8.40
Hanover Insurance (THG) United States $4.003B 0.00
White Mountains Insurance Group (WTM) United States $3.992B 76.39
NMI Holdings Inc (NMIH) United States $2.424B 8.21
Mercury General (MCY) United States $1.729B 0.00
Palomar Holdings (PLMR) United States $1.417B 21.77
Stewart Information Services (STC) United States $1.313B 20.00
Safety Insurance (SAFT) United States $1.075B 35.61
Argos (ARGO) Bermuda $1.044B 0.00
Skyward Specialty Insurance (SKWD) United States $0.918B 0.00
ProAssurance (PRA) United States $0.913B 1689.00
Ambac Financial (AMBC) United States $0.604B 1.18
HCI (HCI) United States $0.520B 0.00
United Fire (UFCS) United States $0.508B 0.00
Donegal (DGICA) United States $0.490B 0.00
Global Indemnity (GBLI) United States $0.480B 22.56
Donegal (DGICB) United States $0.479B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.436B 131.82
Greenlight Capital Re (GLRE) Cayman Islands $0.404B 6.30
Investors Title (ITIC) United States $0.294B 12.16
NI Holdings (NODK) United States $0.282B 0.00
United Insurance Holdings (UIHC) United States $0.244B 0.00
Kingsway Financial Services (KFS) United States $0.220B 18.95
Maiden Holdings (MHLD) Bermuda $0.190B 4.16
Root (ROOT) United States $0.137B 0.00
Heritage Insurance Holdings (HRTG) United States $0.117B 0.00
ICC Holdings (ICCH) United States $0.052B 8.21
Conifer Holdings (CNFR) United States $0.015B 0.00
FG Financial Group (FGF) United States $0.014B 6.04
Kingstone (KINS) United States $0.012B 0.00
Hallmark Financial Services (HALL) United States $0.008B 0.00