Safety Insurance - 23 Year Stock Price History | SAFT
- The all-time high Safety Insurance stock closing price was 89.02 on July 01, 2022.
- The Safety Insurance 52-week high stock price is 90.00, which is 8.8% above the current share price.
- The Safety Insurance 52-week low stock price is 70.71, which is 14.5% below the current share price.
- The average Safety Insurance stock price for the last 52 weeks is 80.75.
Safety Insurance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 78.3603 | 82.5250 | 83.4900 | 73.0200 | 82.7150 | 0.38% |
2024 | 79.3412 | 73.6645 | 87.3806 | 70.2178 | 82.4000 | 13.26% |
2023 | 69.8406 | 78.9461 | 80.5522 | 61.9154 | 72.7550 | -5.38% |
2022 | 78.3321 | 74.2401 | 89.0195 | 70.1633 | 76.8928 | 3.15% |
2021 | 69.1176 | 65.3523 | 74.5469 | 61.4094 | 74.5469 | 14.07% |
2020 | 63.8646 | 74.1871 | 76.5539 | 54.8003 | 65.3523 | -11.67% |
2019 | 73.4072 | 62.4317 | 81.5197 | 61.3828 | 73.9872 | 17.26% |
2018 | 63.8331 | 58.3012 | 75.2047 | 53.5851 | 63.0949 | 5.66% |
2017 | 53.1420 | 52.3860 | 61.3091 | 47.7157 | 59.7123 | 13.68% |
2016 | 43.5598 | 38.2696 | 53.2413 | 36.3745 | 52.5286 | 36.68% |
2015 | 38.3078 | 41.0300 | 42.5866 | 33.8727 | 38.4332 | -7.43% |
2014 | 34.9087 | 34.3470 | 42.3207 | 31.5800 | 41.5164 | 19.09% |
2013 | 31.1109 | 27.7202 | 35.1706 | 27.2650 | 34.8610 | 27.72% |
2012 | 24.9413 | 23.1433 | 27.8606 | 22.5394 | 27.2945 | 19.95% |
2011 | 23.6026 | 26.5031 | 26.7500 | 20.1245 | 22.7554 | -11.14% |
2010 | 21.1505 | 19.0041 | 26.4870 | 17.3618 | 25.6070 | 37.72% |
2009 | 16.7488 | 18.7531 | 20.1941 | 14.0707 | 18.5935 | 0.01% |
2008 | 18.0913 | 16.9522 | 21.3259 | 14.3332 | 18.5919 | 8.32% |
2007 | 18.1139 | 23.0417 | 23.0417 | 14.4388 | 17.1631 | -25.25% |
2006 | 21.2635 | 17.7328 | 25.1283 | 16.6829 | 22.9602 | 27.84% |
2005 | 15.4794 | 13.6220 | 19.4634 | 11.5456 | 17.9597 | 31.00% |
2004 | 9.2646 | 7.2964 | 14.0465 | 7.2964 | 13.7095 | 86.80% |
2003 | 6.3784 | 5.9790 | 7.8755 | 5.4411 | 7.3393 | 21.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $1.075B | $0.798B |
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $801.902B | 24.76 |
Berkshire Hathaway (BRK.B) | United States | $791.019B | 24.43 |
Tokio Marine Holdings (TKOMY) | Japan | $130.723B | 0.00 |
Chubb (CB) | Switzerland | $82.591B | 12.15 |
Progressive (PGR) | United States | $74.045B | 40.29 |
Travelers (TRV) | United States | $38.435B | 17.18 |
Allstate (ALL) | United States | $28.888B | 0.00 |
Arch Capital Group (ACGL) | Bermuda | $28.475B | 12.58 |
Sampo (SAXPY) | Finland | $21.551B | 17.14 |
Fairfax Financial Holdings (FRFHF) | Canada | $20.031B | 5.37 |
MS&AD Insurances (MSADY) | Japan | $19.241B | 11.97 |
Cincinnati Financial (CINF) | United States | $17.016B | 26.46 |
W.R Berkley (WRB) | United States | $16.142B | 14.54 |
CNA Financial (CNA) | United States | $11.181B | 10.04 |
Fidelity National Financial (FNF) | United States | $10.792B | 10.83 |
American Financial (AFG) | United States | $9.619B | 10.80 |
RenaissanceRe Holdings (RNR) | Bermuda | $9.387B | 12.22 |
Kinsale Capital (KNSL) | United States | $8.480B | 38.30 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.675B | 45.91 |
First American Financial (FAF) | United States | $6.441B | 12.99 |
RLI (RLI) | United States | $6.187B | 28.15 |
Selective Insurance (SIGI) | United States | $6.153B | 20.82 |
Axis Capital Holdings (AXS) | Bermuda | $4.684B | 8.40 |
Hanover Insurance (THG) | United States | $4.003B | 0.00 |
White Mountains Insurance Group (WTM) | United States | $3.992B | 76.39 |
NMI Holdings Inc (NMIH) | United States | $2.424B | 8.21 |
Mercury General (MCY) | United States | $1.729B | 0.00 |
Palomar Holdings (PLMR) | United States | $1.417B | 21.77 |
Stewart Information Services (STC) | United States | $1.313B | 20.00 |
Argos (ARGO) | Bermuda | $1.044B | 0.00 |
Skyward Specialty Insurance (SKWD) | United States | $0.918B | 0.00 |
ProAssurance (PRA) | United States | $0.913B | 1689.00 |
Ambac Financial (AMBC) | United States | $0.604B | 1.18 |
HCI (HCI) | United States | $0.520B | 0.00 |
United Fire (UFCS) | United States | $0.508B | 0.00 |
Donegal (DGICA) | United States | $0.490B | 0.00 |
Global Indemnity (GBLI) | United States | $0.480B | 22.56 |
Donegal (DGICB) | United States | $0.479B | 0.00 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.436B | 131.82 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.404B | 6.30 |
Investors Title (ITIC) | United States | $0.294B | 12.16 |
NI Holdings (NODK) | United States | $0.282B | 0.00 |
United Insurance Holdings (UIHC) | United States | $0.244B | 0.00 |
Kingsway Financial Services (KFS) | United States | $0.220B | 18.95 |
Maiden Holdings (MHLD) | Bermuda | $0.190B | 4.16 |
Root (ROOT) | United States | $0.137B | 0.00 |
Heritage Insurance Holdings (HRTG) | United States | $0.117B | 0.00 |
ICC Holdings (ICCH) | United States | $0.052B | 8.21 |
Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
FG Financial Group (FGF) | United States | $0.014B | 6.04 |
Kingstone (KINS) | United States | $0.012B | 0.00 |
Hallmark Financial Services (HALL) | United States | $0.008B | 0.00 |