Safety Insurance - 22 Year Stock Price History | SAFT
- The all-time high Safety Insurance stock closing price was 90.90 on July 01, 2022.
- The Safety Insurance 52-week high stock price is 88.72, which is 18.5% above the current share price.
- The Safety Insurance 52-week low stock price is 65.78, which is 12.1% below the current share price.
- The average Safety Insurance stock price for the last 52 weeks is 76.22.
Safety Insurance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 78.6031 | 75.2186 | 85.2099 | 71.6991 | 74.8500 | 0.75% |
2023 | 71.3140 | 80.6116 | 82.2516 | 63.2216 | 74.2899 | -5.38% |
2022 | 79.9846 | 75.8063 | 90.8975 | 71.6435 | 78.5150 | 3.15% |
2021 | 70.5758 | 66.7310 | 76.1196 | 62.7049 | 76.1196 | 14.07% |
2020 | 65.2119 | 75.7522 | 78.1690 | 55.9564 | 66.7310 | -11.67% |
2019 | 74.9559 | 63.7488 | 83.2395 | 62.6777 | 75.5481 | 17.26% |
2018 | 65.1797 | 59.5312 | 76.7912 | 54.7156 | 64.4260 | 5.66% |
2017 | 54.2631 | 53.4912 | 62.6025 | 48.7223 | 60.9721 | 13.68% |
2016 | 44.4788 | 39.0770 | 54.3645 | 37.1419 | 53.6368 | 36.68% |
2015 | 39.1159 | 41.8956 | 43.4850 | 34.5873 | 39.2440 | -7.43% |
2014 | 35.6452 | 35.0716 | 43.2135 | 32.2462 | 42.3923 | 19.09% |
2013 | 31.7672 | 28.3050 | 35.9125 | 27.8402 | 35.5964 | 27.72% |
2012 | 25.4675 | 23.6315 | 28.4484 | 23.0149 | 27.8704 | 19.95% |
2011 | 24.1006 | 27.0623 | 27.3143 | 20.5490 | 23.2354 | -11.14% |
2010 | 21.5967 | 19.4050 | 27.0458 | 17.7281 | 26.1472 | 37.72% |
2009 | 17.1021 | 19.1487 | 20.6202 | 14.3676 | 18.9858 | 0.01% |
2008 | 18.4730 | 17.3098 | 21.7758 | 14.6356 | 18.9841 | 8.32% |
2007 | 18.4961 | 23.5278 | 23.5278 | 14.7434 | 17.5252 | -25.25% |
2006 | 21.7121 | 18.1069 | 25.6584 | 17.0348 | 23.4445 | 27.84% |
2005 | 15.8060 | 13.9094 | 19.8740 | 11.7892 | 18.3386 | 31.00% |
2004 | 9.4600 | 7.4503 | 14.3428 | 7.4503 | 13.9988 | 86.80% |
2003 | 6.5130 | 6.1052 | 8.0416 | 5.5559 | 7.4941 | 21.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $1.075B | $0.798B |
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $801.902B | 24.76 |
Berkshire Hathaway (BRK.B) | United States | $791.019B | 24.43 |
Tokio Marine Holdings (TKOMY) | Japan | $130.723B | 0.00 |
Chubb (CB) | Switzerland | $82.591B | 12.15 |
Progressive (PGR) | United States | $74.045B | 40.29 |
Travelers (TRV) | United States | $38.435B | 17.18 |
Allstate (ALL) | United States | $28.888B | 0.00 |
Arch Capital Group (ACGL) | Bermuda | $28.475B | 12.58 |
Sampo (SAXPY) | Finland | $21.551B | 17.14 |
Fairfax Financial Holdings (FRFHF) | Canada | $20.031B | 5.37 |
MS&AD Insurances (MSADY) | Japan | $19.241B | 11.97 |
Cincinnati Financial (CINF) | United States | $17.016B | 26.46 |
W.R Berkley (WRB) | United States | $16.142B | 14.54 |
CNA Financial (CNA) | United States | $11.181B | 10.04 |
Fidelity National Financial (FNF) | United States | $10.792B | 10.83 |
American Financial (AFG) | United States | $9.619B | 10.80 |
RenaissanceRe Holdings (RNR) | Bermuda | $9.387B | 12.22 |
Kinsale Capital (KNSL) | United States | $8.480B | 38.30 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.675B | 45.91 |
First American Financial (FAF) | United States | $6.441B | 12.99 |
RLI (RLI) | United States | $6.187B | 28.15 |
Selective Insurance (SIGI) | United States | $6.153B | 20.82 |
Axis Capital Holdings (AXS) | Bermuda | $4.684B | 8.40 |
Hanover Insurance (THG) | United States | $4.003B | 0.00 |
White Mountains Insurance Group (WTM) | United States | $3.992B | 76.39 |
NMI Holdings Inc (NMIH) | United States | $2.424B | 8.21 |
Mercury General (MCY) | United States | $1.729B | 0.00 |
Palomar Holdings (PLMR) | United States | $1.417B | 21.77 |
Stewart Information Services (STC) | United States | $1.313B | 20.00 |
Argos (ARGO) | Bermuda | $1.044B | 0.00 |
Skyward Specialty Insurance (SKWD) | United States | $0.918B | 0.00 |
ProAssurance (PRA) | United States | $0.913B | 1689.00 |
Ambac Financial (AMBC) | United States | $0.604B | 1.18 |
HCI (HCI) | United States | $0.520B | 0.00 |
United Fire (UFCS) | United States | $0.508B | 0.00 |
Donegal (DGICA) | United States | $0.490B | 0.00 |
Global Indemnity (GBLI) | United States | $0.480B | 22.56 |
Donegal (DGICB) | United States | $0.479B | 0.00 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.436B | 131.82 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.404B | 6.30 |
Investors Title (ITIC) | United States | $0.294B | 12.16 |
NI Holdings (NODK) | United States | $0.282B | 0.00 |
United Insurance Holdings (UIHC) | United States | $0.244B | 0.00 |
Kingsway Financial Services (KFS) | United States | $0.220B | 18.95 |
Maiden Holdings (MHLD) | Bermuda | $0.190B | 4.16 |
Root (ROOT) | United States | $0.137B | 0.00 |
Heritage Insurance Holdings (HRTG) | United States | $0.117B | 0.00 |
ICC Holdings (ICCH) | United States | $0.052B | 8.21 |
Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
FG Financial Group (FGF) | United States | $0.014B | 6.04 |
Kingstone (KINS) | United States | $0.012B | 0.00 |
Hallmark Financial Services (HALL) | United States | $0.008B | 0.00 |