Safety Insurance - 23 Year Stock Price History | SAFT

Historical daily share price chart and data for Safety Insurance since 2002 adjusted for splits and dividends. The latest closing stock price for Safety Insurance as of May 29, 2025 is 82.72.
  • The all-time high Safety Insurance stock closing price was 89.02 on July 01, 2022.
  • The Safety Insurance 52-week high stock price is 90.00, which is 8.8% above the current share price.
  • The Safety Insurance 52-week low stock price is 70.71, which is 14.5% below the current share price.
  • The average Safety Insurance stock price for the last 52 weeks is 80.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Safety Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 78.3603 82.5250 83.4900 73.0200 82.7150 0.38%
2024 79.3412 73.6645 87.3806 70.2178 82.4000 13.26%
2023 69.8406 78.9461 80.5522 61.9154 72.7550 -5.38%
2022 78.3321 74.2401 89.0195 70.1633 76.8928 3.15%
2021 69.1176 65.3523 74.5469 61.4094 74.5469 14.07%
2020 63.8646 74.1871 76.5539 54.8003 65.3523 -11.67%
2019 73.4072 62.4317 81.5197 61.3828 73.9872 17.26%
2018 63.8331 58.3012 75.2047 53.5851 63.0949 5.66%
2017 53.1420 52.3860 61.3091 47.7157 59.7123 13.68%
2016 43.5598 38.2696 53.2413 36.3745 52.5286 36.68%
2015 38.3078 41.0300 42.5866 33.8727 38.4332 -7.43%
2014 34.9087 34.3470 42.3207 31.5800 41.5164 19.09%
2013 31.1109 27.7202 35.1706 27.2650 34.8610 27.72%
2012 24.9413 23.1433 27.8606 22.5394 27.2945 19.95%
2011 23.6026 26.5031 26.7500 20.1245 22.7554 -11.14%
2010 21.1505 19.0041 26.4870 17.3618 25.6070 37.72%
2009 16.7488 18.7531 20.1941 14.0707 18.5935 0.01%
2008 18.0913 16.9522 21.3259 14.3332 18.5919 8.32%
2007 18.1139 23.0417 23.0417 14.4388 17.1631 -25.25%
2006 21.2635 17.7328 25.1283 16.6829 22.9602 27.84%
2005 15.4794 13.6220 19.4634 11.5456 17.9597 31.00%
2004 9.2646 7.2964 14.0465 7.2964 13.7095 86.80%
2003 6.3784 5.9790 7.8755 5.4411 7.3393 21.64%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.075B $0.798B
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $801.902B 24.76
Berkshire Hathaway (BRK.B) United States $791.019B 24.43
Tokio Marine Holdings (TKOMY) Japan $130.723B 0.00
Chubb (CB) Switzerland $82.591B 12.15
Progressive (PGR) United States $74.045B 40.29
Travelers (TRV) United States $38.435B 17.18
Allstate (ALL) United States $28.888B 0.00
Arch Capital Group (ACGL) Bermuda $28.475B 12.58
Sampo (SAXPY) Finland $21.551B 17.14
Fairfax Financial Holdings (FRFHF) Canada $20.031B 5.37
MS&AD Insurances (MSADY) Japan $19.241B 11.97
Cincinnati Financial (CINF) United States $17.016B 26.46
W.R Berkley (WRB) United States $16.142B 14.54
CNA Financial (CNA) United States $11.181B 10.04
Fidelity National Financial (FNF) United States $10.792B 10.83
American Financial (AFG) United States $9.619B 10.80
RenaissanceRe Holdings (RNR) Bermuda $9.387B 12.22
Kinsale Capital (KNSL) United States $8.480B 38.30
CCC Intelligent Solutions Holdings (CCCS) United States $6.675B 45.91
First American Financial (FAF) United States $6.441B 12.99
RLI (RLI) United States $6.187B 28.15
Selective Insurance (SIGI) United States $6.153B 20.82
Axis Capital Holdings (AXS) Bermuda $4.684B 8.40
Hanover Insurance (THG) United States $4.003B 0.00
White Mountains Insurance Group (WTM) United States $3.992B 76.39
NMI Holdings Inc (NMIH) United States $2.424B 8.21
Mercury General (MCY) United States $1.729B 0.00
Palomar Holdings (PLMR) United States $1.417B 21.77
Stewart Information Services (STC) United States $1.313B 20.00
Argos (ARGO) Bermuda $1.044B 0.00
Skyward Specialty Insurance (SKWD) United States $0.918B 0.00
ProAssurance (PRA) United States $0.913B 1689.00
Ambac Financial (AMBC) United States $0.604B 1.18
HCI (HCI) United States $0.520B 0.00
United Fire (UFCS) United States $0.508B 0.00
Donegal (DGICA) United States $0.490B 0.00
Global Indemnity (GBLI) United States $0.480B 22.56
Donegal (DGICB) United States $0.479B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.436B 131.82
Greenlight Capital Re (GLRE) Cayman Islands $0.404B 6.30
Investors Title (ITIC) United States $0.294B 12.16
NI Holdings (NODK) United States $0.282B 0.00
United Insurance Holdings (UIHC) United States $0.244B 0.00
Kingsway Financial Services (KFS) United States $0.220B 18.95
Maiden Holdings (MHLD) Bermuda $0.190B 4.16
Root (ROOT) United States $0.137B 0.00
Heritage Insurance Holdings (HRTG) United States $0.117B 0.00
ICC Holdings (ICCH) United States $0.052B 8.21
Conifer Holdings (CNFR) United States $0.015B 0.00
FG Financial Group (FGF) United States $0.014B 6.04
Kingstone (KINS) United States $0.012B 0.00
Hallmark Financial Services (HALL) United States $0.008B 0.00