Donegal - 21 Year Stock Price History | DGICA
- The all-time high Donegal stock closing price was 15.60 on July 01, 2022.
- The Donegal 52-week high stock price is 15.29, which is 20.9% above the current share price.
- The Donegal 52-week low stock price is 12.26, which is 3.1% below the current share price.
- The average Donegal stock price for the last 52 weeks is 14.07.
Donegal Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 13.5503 | 13.8327 | 14.8870 | 12.4200 | 12.6500 | -7.37% |
2023 | 14.0324 | 13.4015 | 15.0074 | 13.3829 | 13.6570 | 3.20% |
2022 | 13.3774 | 12.7456 | 15.5955 | 11.8167 | 13.2337 | 4.05% |
2021 | 12.8810 | 12.1109 | 14.1490 | 11.7176 | 12.7189 | 5.99% |
2020 | 11.9334 | 12.1478 | 12.8444 | 9.5878 | 12.0000 | -1.02% |
2019 | 11.3965 | 10.7808 | 12.4586 | 9.9291 | 12.1233 | 13.15% |
2018 | 11.3073 | 13.0648 | 13.5106 | 10.1681 | 10.7141 | -18.04% |
2017 | 12.2186 | 12.9927 | 13.7600 | 10.8428 | 13.0723 | 2.40% |
2016 | 11.1805 | 9.8993 | 13.1899 | 9.0045 | 12.7663 | 28.69% |
2015 | 10.2617 | 10.8679 | 11.1740 | 9.2582 | 9.9205 | -8.72% |
2014 | 10.1704 | 10.2568 | 10.8815 | 9.3315 | 10.8679 | 4.03% |
2013 | 9.5012 | 8.9275 | 10.8411 | 8.3628 | 10.4473 | 17.27% |
2012 | 8.7675 | 9.1161 | 9.7125 | 7.7727 | 8.9085 | 2.69% |
2011 | 7.8380 | 9.0234 | 9.0671 | 6.8601 | 8.6750 | 1.52% |
2010 | 7.9559 | 8.9538 | 9.4601 | 6.3320 | 8.5454 | -3.64% |
2009 | 8.5038 | 9.1289 | 9.8266 | 6.9720 | 8.8682 | -4.59% |
2008 | 9.1374 | 9.0520 | 10.7392 | 6.6032 | 9.2952 | 0.05% |
2007 | 8.8676 | 10.5877 | 10.5930 | 7.6899 | 9.2901 | -10.46% |
2006 | 9.9237 | 8.9606 | 11.1765 | 8.6981 | 10.3759 | 14.35% |
2005 | 7.7941 | 6.6669 | 9.6048 | 5.9867 | 9.0738 | 37.88% |
2004 | 5.8949 | 6.1489 | 6.9309 | 4.6959 | 6.5808 | 6.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.490B | $0.848B |
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $801.902B | 24.76 |
Berkshire Hathaway (BRK.B) | United States | $791.019B | 24.43 |
Tokio Marine Holdings (TKOMY) | Japan | $130.723B | 0.00 |
Chubb (CB) | Switzerland | $82.591B | 12.15 |
Progressive (PGR) | United States | $74.045B | 40.29 |
Travelers (TRV) | United States | $38.435B | 17.18 |
Allstate (ALL) | United States | $28.888B | 0.00 |
Arch Capital Group (ACGL) | Bermuda | $28.475B | 12.58 |
Sampo (SAXPY) | Finland | $21.551B | 17.14 |
Fairfax Financial Holdings (FRFHF) | Canada | $20.031B | 5.37 |
MS&AD Insurances (MSADY) | Japan | $19.241B | 11.97 |
Cincinnati Financial (CINF) | United States | $17.016B | 26.46 |
W.R Berkley (WRB) | United States | $16.142B | 14.54 |
CNA Financial (CNA) | United States | $11.181B | 10.04 |
Fidelity National Financial (FNF) | United States | $10.792B | 10.83 |
American Financial (AFG) | United States | $9.619B | 10.80 |
RenaissanceRe Holdings (RNR) | Bermuda | $9.387B | 12.22 |
Kinsale Capital (KNSL) | United States | $8.480B | 38.30 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.675B | 45.91 |
First American Financial (FAF) | United States | $6.441B | 12.99 |
RLI (RLI) | United States | $6.187B | 28.15 |
Selective Insurance (SIGI) | United States | $6.153B | 20.82 |
Axis Capital Holdings (AXS) | Bermuda | $4.684B | 8.40 |
Hanover Insurance (THG) | United States | $4.003B | 0.00 |
White Mountains Insurance Group (WTM) | United States | $3.992B | 76.39 |
NMI Holdings Inc (NMIH) | United States | $2.424B | 8.21 |
Mercury General (MCY) | United States | $1.729B | 0.00 |
Palomar Holdings (PLMR) | United States | $1.417B | 21.77 |
Stewart Information Services (STC) | United States | $1.313B | 20.00 |
Safety Insurance (SAFT) | United States | $1.075B | 35.61 |
Argos (ARGO) | Bermuda | $1.044B | 0.00 |
Skyward Specialty Insurance (SKWD) | United States | $0.918B | 0.00 |
ProAssurance (PRA) | United States | $0.913B | 1689.00 |
Ambac Financial (AMBC) | United States | $0.604B | 1.18 |
HCI (HCI) | United States | $0.520B | 0.00 |
United Fire (UFCS) | United States | $0.508B | 0.00 |
Global Indemnity (GBLI) | United States | $0.480B | 22.56 |
Donegal (DGICB) | United States | $0.479B | 0.00 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.436B | 131.82 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.404B | 6.30 |
Investors Title (ITIC) | United States | $0.294B | 12.16 |
NI Holdings (NODK) | United States | $0.282B | 0.00 |
United Insurance Holdings (UIHC) | United States | $0.244B | 0.00 |
Kingsway Financial Services (KFS) | United States | $0.220B | 18.95 |
Maiden Holdings (MHLD) | Bermuda | $0.190B | 4.16 |
Root (ROOT) | United States | $0.137B | 0.00 |
Heritage Insurance Holdings (HRTG) | United States | $0.117B | 0.00 |
ICC Holdings (ICCH) | United States | $0.052B | 8.21 |
Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
FG Financial Group (FGF) | United States | $0.014B | 6.04 |
Kingstone (KINS) | United States | $0.012B | 0.00 |
Hallmark Financial Services (HALL) | United States | $0.008B | 0.00 |