FG Financial Group - 11 Year Stock Price History | FGF

Historical daily share price chart and data for FG Financial Group since 2014 adjusted for splits and dividends. The latest closing stock price for FG Financial Group as of May 29, 2025 is 16.45.
  • The all-time high FG Financial Group stock closing price was 249.25 on June 25, 2021.
  • The FG Financial Group 52-week high stock price is 38.40, which is 133.4% above the current share price.
  • The FG Financial Group 52-week low stock price is 14.21, which is 13.6% below the current share price.
  • The average FG Financial Group stock price for the last 52 weeks is 22.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FG Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.9589 25.1000 25.1000 15.5101 16.4500 -24.54%
2024 28.7367 40.0000 40.0000 15.2501 21.8001 -45.50%
2023 48.0242 70.0000 77.5000 29.7750 40.0000 -43.86%
2022 60.8359 93.5000 93.5000 33.7500 71.2500 -24.20%
2021 139.6054 84.7500 249.2500 81.0000 94.0000 -10.90%
2020 110.0318 138.0000 144.8750 73.7500 105.5000 -23.55%
2019 125.4196 107.5000 150.2500 100.2500 138.0000 37.31%
2018 165.8745 180.0000 198.7500 93.7500 100.5000 -44.55%
2017 186.5556 183.7500 210.0000 162.5000 181.2475 -7.05%
2016 165.1465 187.5000 196.2500 135.0000 195.0000 1.96%
2015 189.7341 196.2500 214.5000 171.2500 191.2500 -2.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.014B $0.020B
FG Financial Group Inc. is implementing business plans to operate as a diversified insurance, reinsurance and investment management holding company. Its principal business operations are conducted through its subsidiaries and affiliates. The Company also provides investment management services. FG Financial Group Inc., formerly known as 1347 Property Insurance Holdings Inc., is based in ST. PETERSBURG, Fla.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $801.902B 24.76
Berkshire Hathaway (BRK.B) United States $791.019B 24.43
Tokio Marine Holdings (TKOMY) Japan $130.723B 0.00
Chubb (CB) Switzerland $82.591B 12.15
Progressive (PGR) United States $74.045B 40.29
Travelers (TRV) United States $38.435B 17.18
Allstate (ALL) United States $28.888B 0.00
Arch Capital Group (ACGL) Bermuda $28.475B 12.58
Sampo (SAXPY) Finland $21.551B 17.14
Fairfax Financial Holdings (FRFHF) Canada $20.031B 5.37
MS&AD Insurances (MSADY) Japan $19.241B 11.97
Cincinnati Financial (CINF) United States $17.016B 26.46
W.R Berkley (WRB) United States $16.142B 14.54
CNA Financial (CNA) United States $11.181B 10.04
Fidelity National Financial (FNF) United States $10.792B 10.83
American Financial (AFG) United States $9.619B 10.80
RenaissanceRe Holdings (RNR) Bermuda $9.387B 12.22
Kinsale Capital (KNSL) United States $8.480B 38.30
CCC Intelligent Solutions Holdings (CCCS) United States $6.675B 45.91
First American Financial (FAF) United States $6.441B 12.99
RLI (RLI) United States $6.187B 28.15
Selective Insurance (SIGI) United States $6.153B 20.82
Axis Capital Holdings (AXS) Bermuda $4.684B 8.40
Hanover Insurance (THG) United States $4.003B 0.00
White Mountains Insurance Group (WTM) United States $3.992B 76.39
NMI Holdings Inc (NMIH) United States $2.424B 8.21
Mercury General (MCY) United States $1.729B 0.00
Palomar Holdings (PLMR) United States $1.417B 21.77
Stewart Information Services (STC) United States $1.313B 20.00
Safety Insurance (SAFT) United States $1.075B 35.61
Argos (ARGO) Bermuda $1.044B 0.00
Skyward Specialty Insurance (SKWD) United States $0.918B 0.00
ProAssurance (PRA) United States $0.913B 1689.00
Ambac Financial (AMBC) United States $0.604B 1.18
HCI (HCI) United States $0.520B 0.00
United Fire (UFCS) United States $0.508B 0.00
Donegal (DGICA) United States $0.490B 0.00
Global Indemnity (GBLI) United States $0.480B 22.56
Donegal (DGICB) United States $0.479B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.436B 131.82
Greenlight Capital Re (GLRE) Cayman Islands $0.404B 6.30
Investors Title (ITIC) United States $0.294B 12.16
NI Holdings (NODK) United States $0.282B 0.00
United Insurance Holdings (UIHC) United States $0.244B 0.00
Kingsway Financial Services (KFS) United States $0.220B 18.95
Maiden Holdings (MHLD) Bermuda $0.190B 4.16
Root (ROOT) United States $0.137B 0.00
Heritage Insurance Holdings (HRTG) United States $0.117B 0.00
ICC Holdings (ICCH) United States $0.052B 8.21
Conifer Holdings (CNFR) United States $0.015B 0.00
Kingstone (KINS) United States $0.012B 0.00
Hallmark Financial Services (HALL) United States $0.008B 0.00