Cincinnati Financial - 34 Year Stock Price History | CINF
Historical daily share price chart and data for Cincinnati Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Cincinnati Financial as of July 03, 2024 is 116.72.
- The all-time high Cincinnati Financial stock closing price was 132.75 on April 20, 2022.
- The Cincinnati Financial 52-week high stock price is 124.35, which is 6.5% above the current share price.
- The Cincinnati Financial 52-week low stock price is 96.86, which is 17% below the current share price.
- The average Cincinnati Financial stock price for the last 52 weeks is 109.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cincinnati Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
114.0911 |
104.4154 |
123.2914 |
103.7843 |
116.7200 |
14.40% |
| 2023 |
102.5410 |
99.6906 |
122.3872 |
92.8902 |
102.0289 |
3.96% |
| 2022 |
107.4330 |
105.7538 |
132.7526 |
85.2826 |
98.1378 |
-7.87% |
| 2021 |
103.7057 |
77.2958 |
117.3355 |
76.5640 |
106.5205 |
33.28% |
| 2020 |
72.3942 |
93.8987 |
102.0958 |
43.3185 |
79.9212 |
-14.23% |
| 2019 |
87.2798 |
65.5375 |
103.4871 |
64.4802 |
93.1809 |
38.87% |
| 2018 |
63.5304 |
61.5655 |
71.1292 |
56.7056 |
67.0975 |
6.24% |
| 2017 |
60.5701 |
61.7408 |
66.4876 |
56.3339 |
63.1577 |
2.35% |
| 2016 |
56.0270 |
45.6319 |
63.8248 |
42.9117 |
61.7082 |
31.51% |
| 2015 |
41.9510 |
39.2650 |
48.3870 |
38.4053 |
46.9245 |
19.00% |
| 2014 |
36.2679 |
37.7490 |
39.8964 |
33.1707 |
39.4324 |
2.62% |
| 2013 |
34.2267 |
28.2573 |
38.5312 |
28.2573 |
38.4240 |
38.44% |
| 2012 |
25.4988 |
20.7799 |
28.5031 |
20.6780 |
27.7541 |
34.18% |
| 2011 |
19.5408 |
20.7689 |
21.9793 |
15.8585 |
20.6848 |
1.51% |
| 2010 |
17.6861 |
16.1416 |
20.7190 |
15.6300 |
20.3766 |
27.49% |
| 2009 |
14.2053 |
16.5380 |
16.6065 |
10.3327 |
15.9832 |
-3.69% |
| 2008 |
17.3855 |
20.7883 |
21.8999 |
10.5945 |
16.5951 |
-22.61% |
| 2007 |
22.8910 |
24.0422 |
25.1911 |
19.6810 |
21.4446 |
-9.80% |
| 2006 |
23.5105 |
22.8866 |
25.5606 |
21.2774 |
23.7746 |
4.39% |
| 2005 |
21.2112 |
22.0087 |
23.1264 |
19.2581 |
22.7745 |
3.92% |
| 2004 |
20.6780 |
20.2440 |
22.3929 |
19.0913 |
21.9146 |
8.80% |
| 2003 |
18.2825 |
18.1706 |
20.1668 |
15.8199 |
20.1427 |
14.10% |
| 2002 |
18.6917 |
17.4111 |
21.7465 |
15.2794 |
17.6534 |
0.62% |
| 2001 |
17.6205 |
17.8287 |
19.3897 |
15.9786 |
17.5444 |
-1.42% |
| 2000 |
15.9002 |
13.4442 |
18.9946 |
11.7532 |
17.7972 |
29.58% |
| 1999 |
16.0347 |
16.2336 |
18.4257 |
13.2681 |
13.7349 |
-13.24% |
| 1998 |
16.8731 |
19.3041 |
19.3566 |
13.2350 |
15.8317 |
-20.73% |
| 1997 |
11.4555 |
9.0763 |
19.9707 |
8.6242 |
19.9707 |
121.32% |
| 1996 |
8.2158 |
8.9292 |
9.0989 |
7.4176 |
9.0234 |
1.83% |
| 1995 |
7.5058 |
6.7334 |
9.0650 |
6.7334 |
8.8613 |
29.69% |
| 1994 |
6.9046 |
7.0256 |
7.5436 |
6.1363 |
6.8329 |
-1.62% |
| 1993 |
7.4905 |
7.7499 |
8.3852 |
6.5079 |
6.9453 |
-10.75% |
| 1992 |
5.9426 |
4.4432 |
7.8114 |
4.4432 |
7.7817 |
74.73% |
| 1991 |
4.3485 |
3.3224 |
5.0246 |
3.1406 |
4.4536 |
31.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$17.016B |
$6.557B |
|
Cincinnati Financial Corporation, markets property and casualty insurance and also has an investment portfolio. The company owns three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc. and CFC Investment Company. The Cincinnati Insurance Company owns 4 additional insurance subsidiaries. The standard market property casualty insurance group includes 2 of those subsidiaries - The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a broad range of business, homeowner and auto policies. The Cincinnati Insurance Company also conducts the business of reinsurance assumed operations, known as Cincinnati Re. Other subsidiaries of The Cincinnati Insurance Company include: The Cincinnati Life Insurance Company and The Cincinnati Specialty Underwriters Insurance Company. The company reports through 5 operating segments: Commercial Lines Insurance, Personal Lines Insurance, Life Insurance, Home owners and other personal lines and Excess and Surplus Insurance.
|
