Mercury General - 34 Year Stock Price History | MCY
Historical daily share price chart and data for Mercury General since 1990 adjusted for splits and dividends. The latest closing stock price for Mercury General as of July 03, 2024 is 52.80.
- The all-time high Mercury General stock closing price was 59.55 on May 06, 2021.
- The Mercury General 52-week high stock price is 59.89, which is 13.4% above the current share price.
- The Mercury General 52-week low stock price is 27.27, which is 48.4% below the current share price.
- The average Mercury General stock price for the last 52 weeks is 40.92.
| Mercury General Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 48.9330 | 36.8404 | 58.8825 | 36.6232 | 52.8000 | 43.36% |
| 2023 | 31.0932 | 32.5695 | 39.0430 | 26.9787 | 36.8305 | 13.55% |
| 2022 | 39.8229 | 48.3357 | 51.5491 | 26.6246 | 32.4367 | -32.61% |
| 2021 | 51.7079 | 44.4096 | 59.5487 | 44.4096 | 48.1361 | 6.19% |
| 2020 | 36.4702 | 39.9318 | 45.3299 | 28.4419 | 45.3299 | 13.70% |
| 2019 | 42.8592 | 39.5799 | 51.7524 | 38.1924 | 39.8663 | -1.22% |
| 2018 | 37.8069 | 38.6834 | 47.3584 | 31.4266 | 40.3604 | 1.68% |
| 2017 | 41.2534 | 42.2654 | 45.5838 | 38.5274 | 39.6936 | -7.22% |
| 2016 | 36.9905 | 31.1731 | 42.8836 | 29.2443 | 42.7841 | 35.27% |
| 2015 | 35.7659 | 36.3253 | 38.9870 | 30.9965 | 31.6281 | -13.82% |
| 2014 | 30.8723 | 30.2299 | 37.7003 | 26.4666 | 36.7009 | 19.87% |
| 2013 | 26.2313 | 23.5757 | 30.8607 | 21.3410 | 30.6180 | 32.55% |
| 2012 | 23.5266 | 25.0678 | 25.3875 | 20.4153 | 23.0985 | -7.84% |
| 2011 | 21.4469 | 22.4037 | 25.3040 | 18.0712 | 25.0623 | 12.60% |
| 2010 | 21.0816 | 19.5047 | 22.9495 | 18.3450 | 22.2588 | 15.86% |
| 2009 | 16.4848 | 20.7797 | 20.7797 | 10.3352 | 19.2111 | -8.33% |
| 2008 | 21.1964 | 21.4826 | 27.8384 | 16.6086 | 20.9575 | -3.03% |
| 2007 | 22.6226 | 22.4022 | 24.2631 | 21.1241 | 21.6127 | -1.77% |
| 2006 | 22.1802 | 23.5970 | 23.9552 | 20.0768 | 22.0017 | -6.10% |
| 2005 | 22.3782 | 22.9748 | 24.1528 | 20.3175 | 23.4319 | 0.13% |
| 2004 | 19.6685 | 17.6769 | 23.4239 | 17.6351 | 23.4005 | 32.38% |
| 2003 | 16.0774 | 13.8850 | 18.3161 | 12.6260 | 17.6769 | 27.78% |
| 2002 | 15.8735 | 15.2294 | 18.2509 | 13.7561 | 13.8334 | -11.50% |
| 2001 | 13.2035 | 14.8646 | 15.6303 | 11.2894 | 15.6303 | 2.44% |
| 2000 | 9.5517 | 7.3869 | 15.2575 | 7.1350 | 15.2575 | 104.23% |
| 1999 | 10.6859 | 14.8512 | 14.8512 | 7.0026 | 7.4708 | -47.75% |
| 1998 | 16.6744 | 17.6895 | 22.4670 | 10.8088 | 14.2995 | -19.53% |
| 1997 | 12.2092 | 8.3013 | 17.7699 | 8.3013 | 17.7699 | 113.57% |
| 1996 | 7.3475 | 7.5288 | 9.1512 | 6.2395 | 8.3203 | 12.25% |
| 1995 | 5.4784 | 4.4809 | 7.6453 | 4.3670 | 7.4124 | 69.74% |
| 1994 | 4.2750 | 4.4823 | 4.6675 | 3.8382 | 4.3670 | -1.76% |
| 1993 | 4.8200 | 4.0378 | 5.7132 | 3.9286 | 4.4452 | 10.09% |
| 1992 | 2.8715 | 2.1481 | 4.0904 | 1.9319 | 4.0378 | 86.43% |
| 1991 | 2.0399 | 1.4949 | 2.5744 | 1.4603 | 2.1658 | 44.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $1.729B | $3.643B |
| Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $801.902B | 24.76 |
| Berkshire Hathaway (BRK.B) | United States | $791.019B | 24.43 |
| Tokio Marine Holdings (TKOMY) | Japan | $130.723B | 0.00 |
| Chubb (CB) | Switzerland | $82.591B | 12.15 |
| Progressive (PGR) | United States | $74.045B | 40.29 |
| Travelers (TRV) | United States | $38.435B | 17.18 |
| Allstate (ALL) | United States | $28.888B | 0.00 |
| Arch Capital Group (ACGL) | Bermuda | $28.475B | 12.58 |
| Sampo (SAXPY) | Finland | $21.551B | 17.14 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.031B | 5.37 |
| MS&AD Insurances (MSADY) | Japan | $19.241B | 11.97 |
| Cincinnati Financial (CINF) | United States | $17.016B | 26.46 |
| W.R Berkley (WRB) | United States | $16.142B | 14.54 |
| CNA Financial (CNA) | United States | $11.181B | 10.04 |
| Fidelity National Financial (FNF) | United States | $10.792B | 10.83 |
| American Financial (AFG) | United States | $9.619B | 10.80 |
| RenaissanceRe Holdings (RNR) | Bermuda | $9.387B | 12.22 |
| Kinsale Capital (KNSL) | United States | $8.480B | 38.30 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.675B | 45.91 |
| First American Financial (FAF) | United States | $6.441B | 12.99 |
| RLI (RLI) | United States | $6.187B | 28.15 |
| Selective Insurance (SIGI) | United States | $6.153B | 20.82 |
| Axis Capital Holdings (AXS) | Bermuda | $4.684B | 8.40 |
| Hanover Insurance (THG) | United States | $4.003B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.992B | 76.39 |
| NMI Holdings Inc (NMIH) | United States | $2.424B | 8.21 |
| Palomar Holdings (PLMR) | United States | $1.417B | 21.77 |
| Stewart Information Services (STC) | United States | $1.313B | 20.00 |
| Safety Insurance (SAFT) | United States | $1.075B | 35.61 |
| Argos (ARGO) | Bermuda | $1.044B | 0.00 |
| Skyward Specialty Insurance (SKWD) | United States | $0.918B | 0.00 |
| ProAssurance (PRA) | United States | $0.913B | 1689.00 |
| Ambac Financial (AMBC) | United States | $0.604B | 1.18 |
| HCI (HCI) | United States | $0.520B | 0.00 |
| United Fire (UFCS) | United States | $0.508B | 0.00 |
| Donegal (DGICA) | United States | $0.490B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.480B | 22.56 |
| Donegal (DGICB) | United States | $0.479B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.436B | 131.82 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.404B | 6.30 |
| Investors Title (ITIC) | United States | $0.294B | 12.16 |
| NI Holdings (NODK) | United States | $0.282B | 0.00 |
| United Insurance Holdings (UIHC) | United States | $0.244B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.220B | 18.95 |
| Maiden Holdings (MHLD) | Bermuda | $0.190B | 4.16 |
| Root (ROOT) | United States | $0.137B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.117B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.052B | 8.21 |
| Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 6.04 |
| Kingstone (KINS) | United States | $0.012B | 0.00 |
| Hallmark Financial Services (HALL) | United States | $0.008B | 0.00 |
