Mercury General - 35 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits and dividends. The latest closing stock price for Mercury General as of May 29, 2025 is 63.69.
  • The all-time high Mercury General stock closing price was 78.61 on November 29, 2024.
  • The Mercury General 52-week high stock price is 80.72, which is 26.7% above the current share price.
  • The Mercury General 52-week low stock price is 44.19, which is 30.6% below the current share price.
  • The average Mercury General stock price for the last 52 weeks is 60.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 55.0372 65.7500 65.7500 47.1800 63.6900 -4.20%
2024 56.5510 36.4778 78.6118 36.2628 66.4800 82.30%
2023 30.7872 32.2489 38.6587 26.7132 36.4680 13.55%
2022 39.4309 47.8600 51.0418 26.3626 32.1175 -32.61%
2021 51.1990 43.9725 58.9626 43.9725 47.6624 6.19%
2020 36.1113 39.5388 44.8838 28.1620 44.8838 13.70%
2019 42.4373 39.1904 51.2431 37.8166 39.4740 -1.22%
2018 37.4348 38.3027 46.8923 31.1173 39.9632 1.68%
2017 40.8474 41.8494 45.1352 38.1483 39.3029 -7.22%
2016 36.6264 30.8663 42.4615 28.9565 42.3630 35.27%
2015 35.4139 35.9678 38.6033 30.6915 31.3169 -13.82%
2014 30.5684 29.9324 37.3292 26.2061 36.3397 19.87%
2013 25.9732 23.3437 30.5570 21.1309 30.3166 32.55%
2012 23.2950 24.8211 25.1377 20.2143 22.8712 -7.84%
2011 21.2359 22.1832 25.0550 17.8934 24.8156 12.59%
2010 20.8741 19.3127 22.7237 18.1644 22.0397 15.86%
2009 16.3225 20.5752 20.5752 10.2335 19.0220 -8.33%
2008 20.9877 21.2712 27.5645 16.4452 20.7512 -3.03%
2007 22.3999 22.1817 24.0243 20.9162 21.4000 -1.77%
2006 21.9619 23.3647 23.7194 19.8793 21.7851 -6.10%
2005 22.1579 22.7487 23.9151 20.1176 23.2013 0.13%
2004 19.4750 17.5029 23.1934 17.4615 23.1702 32.38%
2003 15.9192 13.7483 18.1359 12.5018 17.5029 27.78%
2002 15.7173 15.0795 18.0712 13.6207 13.6973 -11.50%
2001 13.0736 14.7183 15.4765 11.1782 15.4765 2.44%
2000 9.4577 7.3142 15.1074 7.0648 15.1074 104.23%
1999 10.5807 14.7050 14.7050 6.9337 7.3973 -47.75%
1998 16.5103 17.5154 22.2459 10.7025 14.1588 -19.53%
1997 12.0891 8.2196 17.5950 8.2196 17.5950 113.57%
1996 7.2752 7.4547 9.0611 6.1781 8.2384 12.25%
1995 5.4245 4.4368 7.5700 4.3240 7.3395 69.74%
1994 4.2329 4.4382 4.6216 3.8004 4.3240 -1.76%
1993 4.7726 3.9980 5.6570 3.8900 4.4015 10.09%
1992 2.8432 2.1269 4.0502 1.9129 3.9980 86.43%
1991 2.0198 1.4802 2.5491 1.4459 2.1445 44.01%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.729B $3.643B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $801.902B 24.76
Berkshire Hathaway (BRK.B) United States $791.019B 24.43
Tokio Marine Holdings (TKOMY) Japan $130.723B 0.00
Chubb (CB) Switzerland $82.591B 12.15
Progressive (PGR) United States $74.045B 40.29
Travelers (TRV) United States $38.435B 17.18
Allstate (ALL) United States $28.888B 0.00
Arch Capital Group (ACGL) Bermuda $28.475B 12.58
Sampo (SAXPY) Finland $21.551B 17.14
Fairfax Financial Holdings (FRFHF) Canada $20.031B 5.37
MS&AD Insurances (MSADY) Japan $19.241B 11.97
Cincinnati Financial (CINF) United States $17.016B 26.46
W.R Berkley (WRB) United States $16.142B 14.54
CNA Financial (CNA) United States $11.181B 10.04
Fidelity National Financial (FNF) United States $10.792B 10.83
American Financial (AFG) United States $9.619B 10.80
RenaissanceRe Holdings (RNR) Bermuda $9.387B 12.22
Kinsale Capital (KNSL) United States $8.480B 38.30
CCC Intelligent Solutions Holdings (CCCS) United States $6.675B 45.91
First American Financial (FAF) United States $6.441B 12.99
RLI (RLI) United States $6.187B 28.15
Selective Insurance (SIGI) United States $6.153B 20.82
Axis Capital Holdings (AXS) Bermuda $4.684B 8.40
Hanover Insurance (THG) United States $4.003B 0.00
White Mountains Insurance Group (WTM) United States $3.992B 76.39
NMI Holdings Inc (NMIH) United States $2.424B 8.21
Palomar Holdings (PLMR) United States $1.417B 21.77
Stewart Information Services (STC) United States $1.313B 20.00
Safety Insurance (SAFT) United States $1.075B 35.61
Argos (ARGO) Bermuda $1.044B 0.00
Skyward Specialty Insurance (SKWD) United States $0.918B 0.00
ProAssurance (PRA) United States $0.913B 1689.00
Ambac Financial (AMBC) United States $0.604B 1.18
HCI (HCI) United States $0.520B 0.00
United Fire (UFCS) United States $0.508B 0.00
Donegal (DGICA) United States $0.490B 0.00
Global Indemnity (GBLI) United States $0.480B 22.56
Donegal (DGICB) United States $0.479B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.436B 131.82
Greenlight Capital Re (GLRE) Cayman Islands $0.404B 6.30
Investors Title (ITIC) United States $0.294B 12.16
NI Holdings (NODK) United States $0.282B 0.00
United Insurance Holdings (UIHC) United States $0.244B 0.00
Kingsway Financial Services (KFS) United States $0.220B 18.95
Maiden Holdings (MHLD) Bermuda $0.190B 4.16
Root (ROOT) United States $0.137B 0.00
Heritage Insurance Holdings (HRTG) United States $0.117B 0.00
ICC Holdings (ICCH) United States $0.052B 8.21
Conifer Holdings (CNFR) United States $0.015B 0.00
FG Financial Group (FGF) United States $0.014B 6.04
Kingstone (KINS) United States $0.012B 0.00
Hallmark Financial Services (HALL) United States $0.008B 0.00