Greenlight Capital Re - 17 Year Stock Price History | GLRE
- The all-time high Greenlight Capital Re stock closing price was 35.00 on September 04, 2014.
- The Greenlight Capital Re 52-week high stock price is 13.61, which is 10.1% above the current share price.
- The Greenlight Capital Re 52-week low stock price is 9.94, which is 19.6% below the current share price.
- The average Greenlight Capital Re stock price for the last 52 weeks is 11.62.
Greenlight Capital Re Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.2356 | 11.1800 | 13.4700 | 11.0000 | 12.3600 | 8.23% |
2023 | 10.3127 | 8.1500 | 11.6000 | 8.1500 | 11.4200 | 40.12% |
2022 | 7.5120 | 7.6700 | 8.4400 | 6.5600 | 8.1500 | 3.95% |
2021 | 8.2546 | 7.4700 | 9.5800 | 6.7600 | 7.8400 | 7.25% |
2020 | 7.3468 | 9.9500 | 10.2200 | 5.2500 | 7.3100 | -27.70% |
2019 | 10.1781 | 9.6400 | 12.3700 | 8.1400 | 10.1100 | 17.29% |
2018 | 14.3538 | 20.4500 | 21.3000 | 8.6200 | 8.6200 | -57.11% |
2017 | 21.7028 | 23.3000 | 23.9500 | 19.8500 | 20.1000 | -11.84% |
2016 | 20.6965 | 19.1000 | 23.9500 | 16.8100 | 22.8000 | 21.86% |
2015 | 27.4614 | 32.5000 | 33.0800 | 18.0000 | 18.7100 | -42.70% |
2014 | 32.6286 | 33.1400 | 35.0000 | 30.2500 | 32.6500 | -3.14% |
2013 | 26.7356 | 23.3900 | 34.0100 | 22.7300 | 33.7100 | 46.06% |
2012 | 24.5312 | 24.2700 | 26.3500 | 22.2600 | 23.0800 | -2.49% |
2011 | 24.9590 | 27.1400 | 29.2800 | 20.2300 | 23.6700 | -11.71% |
2010 | 25.5448 | 23.9700 | 29.7900 | 22.3500 | 26.8100 | 13.65% |
2009 | 17.7687 | 13.9600 | 24.3600 | 11.3200 | 23.5900 | 81.60% |
2008 | 18.0807 | 20.5200 | 23.7500 | 9.2000 | 12.9900 | -37.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.404B | $0.527B |
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $801.902B | 24.76 |
Berkshire Hathaway (BRK.B) | United States | $791.019B | 24.43 |
Tokio Marine Holdings (TKOMY) | Japan | $130.723B | 0.00 |
Chubb (CB) | Switzerland | $82.591B | 12.15 |
Progressive (PGR) | United States | $74.045B | 40.29 |
Travelers (TRV) | United States | $38.435B | 17.18 |
Allstate (ALL) | United States | $28.888B | 0.00 |
Arch Capital Group (ACGL) | Bermuda | $28.475B | 12.58 |
Sampo (SAXPY) | Finland | $21.551B | 17.14 |
Fairfax Financial Holdings (FRFHF) | Canada | $20.031B | 5.37 |
MS&AD Insurances (MSADY) | Japan | $19.241B | 11.97 |
Cincinnati Financial (CINF) | United States | $17.016B | 26.46 |
W.R Berkley (WRB) | United States | $16.142B | 14.54 |
CNA Financial (CNA) | United States | $11.181B | 10.04 |
Fidelity National Financial (FNF) | United States | $10.792B | 10.83 |
American Financial (AFG) | United States | $9.619B | 10.80 |
RenaissanceRe Holdings (RNR) | Bermuda | $9.387B | 12.22 |
Kinsale Capital (KNSL) | United States | $8.480B | 38.30 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.675B | 45.91 |
First American Financial (FAF) | United States | $6.441B | 12.99 |
RLI (RLI) | United States | $6.187B | 28.15 |
Selective Insurance (SIGI) | United States | $6.153B | 20.82 |
Axis Capital Holdings (AXS) | Bermuda | $4.684B | 8.40 |
Hanover Insurance (THG) | United States | $4.003B | 0.00 |
White Mountains Insurance Group (WTM) | United States | $3.992B | 76.39 |
NMI Holdings Inc (NMIH) | United States | $2.424B | 8.21 |
Mercury General (MCY) | United States | $1.729B | 0.00 |
Palomar Holdings (PLMR) | United States | $1.417B | 21.77 |
Stewart Information Services (STC) | United States | $1.313B | 20.00 |
Safety Insurance (SAFT) | United States | $1.075B | 35.61 |
Argos (ARGO) | Bermuda | $1.044B | 0.00 |
Skyward Specialty Insurance (SKWD) | United States | $0.918B | 0.00 |
ProAssurance (PRA) | United States | $0.913B | 1689.00 |
Ambac Financial (AMBC) | United States | $0.604B | 1.18 |
HCI (HCI) | United States | $0.520B | 0.00 |
United Fire (UFCS) | United States | $0.508B | 0.00 |
Donegal (DGICA) | United States | $0.490B | 0.00 |
Global Indemnity (GBLI) | United States | $0.480B | 22.56 |
Donegal (DGICB) | United States | $0.479B | 0.00 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.436B | 131.82 |
Investors Title (ITIC) | United States | $0.294B | 12.16 |
NI Holdings (NODK) | United States | $0.282B | 0.00 |
United Insurance Holdings (UIHC) | United States | $0.244B | 0.00 |
Kingsway Financial Services (KFS) | United States | $0.220B | 18.95 |
Maiden Holdings (MHLD) | Bermuda | $0.190B | 4.16 |
Root (ROOT) | United States | $0.137B | 0.00 |
Heritage Insurance Holdings (HRTG) | United States | $0.117B | 0.00 |
ICC Holdings (ICCH) | United States | $0.052B | 8.21 |
Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
FG Financial Group (FGF) | United States | $0.014B | 6.04 |
Kingstone (KINS) | United States | $0.012B | 0.00 |
Hallmark Financial Services (HALL) | United States | $0.008B | 0.00 |