Allstate - 32 Year Stock Price History | ALL

Historical daily share price chart and data for Allstate since 1993 adjusted for splits and dividends. The latest closing stock price for Allstate as of May 29, 2025 is 206.76.
  • The all-time high Allstate stock closing price was 210.18 on March 20, 2025.
  • The Allstate 52-week high stock price is 212.91, which is 3% above the current share price.
  • The Allstate 52-week low stock price is 157.50, which is 23.8% below the current share price.
  • The average Allstate stock price for the last 52 weeks is 190.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allstate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 196.4451 191.9500 210.1800 180.5300 206.7600 7.25%
2024 172.9443 141.6412 207.3900 141.6412 192.7900 39.84%
2023 116.2047 130.6660 142.1829 98.2038 137.8689 6.34%
2022 120.5827 110.1347 134.8815 107.4869 129.6525 18.34%
2021 112.5820 98.0314 127.2321 93.6142 109.5573 9.88%
2020 89.2698 100.1550 111.4737 65.3429 99.7094 -0.12%
2019 88.3964 71.0515 99.8266 69.8853 99.8266 38.82%
2018 82.0084 87.4279 89.5810 67.2483 71.9131 -19.94%
2017 75.1082 62.5827 89.9928 61.6714 89.8212 43.62%
2016 56.2408 50.2106 62.9286 47.7527 62.5405 21.71%
2015 53.9809 56.9670 58.9656 46.7010 51.3858 -9.96%
2014 47.7915 42.7023 57.6819 39.5126 57.0726 31.23%
2013 39.0607 32.1592 43.4918 32.1592 43.4918 38.57%
2012 27.3516 21.1506 33.1205 21.0058 31.3856 50.23%
2011 21.5781 23.8520 25.5576 17.1441 20.8915 -11.45%
2010 22.3936 21.9061 25.6839 20.0046 23.5930 9.03%
2009 18.3494 23.1450 23.1450 9.8258 21.6396 -5.08%
2008 29.0489 34.1093 35.1229 12.3869 22.7971 -34.55%
2007 38.2158 42.3819 42.4338 32.5832 34.8295 -17.61%
2006 36.7795 34.6789 42.7974 32.0367 42.2715 23.38%
2005 34.8514 31.7306 39.0547 30.7703 34.2607 6.93%
2004 28.6461 26.2899 32.0651 25.8362 32.0403 23.12%
2003 22.0487 22.3759 26.0298 18.2167 26.0237 19.35%
2002 21.4462 18.9991 24.0605 18.0660 21.8041 13.03%
2001 21.4153 23.0013 25.5908 17.7569 19.2910 -21.06%
2000 15.6939 12.8577 24.6843 9.7927 24.4374 85.64%
1999 18.3124 21.0377 21.8609 12.7878 13.1641 -36.40%
1998 23.7242 24.1965 27.5046 19.9949 20.6990 -13.86%
1997 19.3893 14.9711 24.8922 14.9711 24.0293 58.43%
1996 12.0480 10.3905 15.7887 9.8251 15.1676 43.31%
1995 8.0734 6.0566 10.7765 5.9612 10.5835 77.54%
1994 6.1806 7.2271 7.2271 5.6215 5.9612 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $28.888B $51.412B
The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $801.902B 24.76
Berkshire Hathaway (BRK.B) United States $791.019B 24.43
Tokio Marine Holdings (TKOMY) Japan $130.723B 0.00
Chubb (CB) Switzerland $82.591B 12.15
Progressive (PGR) United States $74.045B 40.29
Travelers (TRV) United States $38.435B 17.18
Arch Capital Group (ACGL) Bermuda $28.475B 12.58
Sampo (SAXPY) Finland $21.551B 17.14
Fairfax Financial Holdings (FRFHF) Canada $20.031B 5.37
MS&AD Insurances (MSADY) Japan $19.241B 11.97
Cincinnati Financial (CINF) United States $17.016B 26.46
W.R Berkley (WRB) United States $16.142B 14.54
CNA Financial (CNA) United States $11.181B 10.04
Fidelity National Financial (FNF) United States $10.792B 10.83
American Financial (AFG) United States $9.619B 10.80
RenaissanceRe Holdings (RNR) Bermuda $9.387B 12.22
Kinsale Capital (KNSL) United States $8.480B 38.30
CCC Intelligent Solutions Holdings (CCCS) United States $6.675B 45.91
First American Financial (FAF) United States $6.441B 12.99
RLI (RLI) United States $6.187B 28.15
Selective Insurance (SIGI) United States $6.153B 20.82
Axis Capital Holdings (AXS) Bermuda $4.684B 8.40
Hanover Insurance (THG) United States $4.003B 0.00
White Mountains Insurance Group (WTM) United States $3.992B 76.39
NMI Holdings Inc (NMIH) United States $2.424B 8.21
Mercury General (MCY) United States $1.729B 0.00
Palomar Holdings (PLMR) United States $1.417B 21.77
Stewart Information Services (STC) United States $1.313B 20.00
Safety Insurance (SAFT) United States $1.075B 35.61
Argos (ARGO) Bermuda $1.044B 0.00
Skyward Specialty Insurance (SKWD) United States $0.918B 0.00
ProAssurance (PRA) United States $0.913B 1689.00
Ambac Financial (AMBC) United States $0.604B 1.18
HCI (HCI) United States $0.520B 0.00
United Fire (UFCS) United States $0.508B 0.00
Donegal (DGICA) United States $0.490B 0.00
Global Indemnity (GBLI) United States $0.480B 22.56
Donegal (DGICB) United States $0.479B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.436B 131.82
Greenlight Capital Re (GLRE) Cayman Islands $0.404B 6.30
Investors Title (ITIC) United States $0.294B 12.16
NI Holdings (NODK) United States $0.282B 0.00
United Insurance Holdings (UIHC) United States $0.244B 0.00
Kingsway Financial Services (KFS) United States $0.220B 18.95
Maiden Holdings (MHLD) Bermuda $0.190B 4.16
Root (ROOT) United States $0.137B 0.00
Heritage Insurance Holdings (HRTG) United States $0.117B 0.00
ICC Holdings (ICCH) United States $0.052B 8.21
Conifer Holdings (CNFR) United States $0.015B 0.00
FG Financial Group (FGF) United States $0.014B 6.04
Kingstone (KINS) United States $0.012B 0.00
Hallmark Financial Services (HALL) United States $0.008B 0.00