Allstate - 31 Year Stock Price History | ALL
Historical daily share price chart and data for Allstate since 1993 adjusted for splits and dividends. The latest closing stock price for Allstate as of July 03, 2024 is 159.44.
- The all-time high Allstate stock closing price was 175.41 on April 22, 2024.
- The Allstate 52-week high stock price is 177.37, which is 11.2% above the current share price.
- The Allstate 52-week low stock price is 100.57, which is 36.9% below the current share price.
- The average Allstate stock price for the last 52 weeks is 141.65.
| Allstate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 162.0513 | 142.9623 | 175.4100 | 142.9623 | 159.4400 | 14.58% |
| 2023 | 117.2886 | 131.8848 | 143.5090 | 99.1198 | 139.1548 | 6.34% |
| 2022 | 121.7073 | 111.1619 | 136.1396 | 108.4894 | 130.8618 | 18.34% |
| 2021 | 113.6320 | 98.9457 | 128.4187 | 94.4873 | 110.5792 | 9.88% |
| 2020 | 90.1024 | 101.0892 | 112.5135 | 65.9523 | 100.6394 | -0.12% |
| 2019 | 89.2209 | 71.7142 | 100.7576 | 70.5371 | 100.7576 | 38.82% |
| 2018 | 82.7733 | 88.2433 | 90.4165 | 67.8755 | 72.5838 | -19.94% |
| 2017 | 75.8087 | 63.1664 | 90.8321 | 62.2466 | 90.6590 | 43.62% |
| 2016 | 56.7654 | 50.6790 | 63.5156 | 48.1981 | 63.1238 | 21.71% |
| 2015 | 54.4844 | 57.4983 | 59.5155 | 47.1366 | 51.8651 | -9.96% |
| 2014 | 48.2372 | 43.1006 | 58.2199 | 39.8812 | 57.6049 | 31.23% |
| 2013 | 39.4251 | 32.4591 | 43.8974 | 32.4591 | 43.8974 | 38.57% |
| 2012 | 27.6067 | 21.3479 | 33.4295 | 21.2018 | 31.6784 | 50.23% |
| 2011 | 21.7793 | 24.0744 | 25.7959 | 17.3040 | 21.0864 | -11.45% |
| 2010 | 22.6024 | 22.1104 | 25.9234 | 20.1912 | 23.8130 | 9.03% |
| 2009 | 18.5206 | 23.3609 | 23.3609 | 9.9175 | 21.8414 | -5.08% |
| 2008 | 29.3198 | 34.4274 | 35.4505 | 12.5024 | 23.0097 | -34.55% |
| 2007 | 38.5723 | 42.7772 | 42.8296 | 32.8871 | 35.1543 | -17.61% |
| 2006 | 37.1226 | 35.0024 | 43.1966 | 32.3355 | 42.6658 | 23.38% |
| 2005 | 35.1765 | 32.0265 | 39.4190 | 31.0573 | 34.5803 | 6.93% |
| 2004 | 28.9132 | 26.5351 | 32.3642 | 26.0772 | 32.3391 | 23.12% |
| 2003 | 22.2544 | 22.5846 | 26.2726 | 18.3866 | 26.2665 | 19.35% |
| 2002 | 21.6462 | 19.1763 | 24.2849 | 18.2345 | 22.0075 | 13.03% |
| 2001 | 21.6151 | 23.2158 | 25.8295 | 17.9225 | 19.4710 | -21.06% |
| 2000 | 15.8403 | 12.9776 | 24.9145 | 9.8840 | 24.6654 | 85.64% |
| 1999 | 18.4832 | 21.2339 | 22.0648 | 12.9070 | 13.2869 | -36.40% |
| 1998 | 23.9455 | 24.4222 | 27.7612 | 20.1814 | 20.8920 | -13.86% |
| 1997 | 19.5701 | 15.1107 | 25.1244 | 15.1107 | 24.2534 | 58.42% |
| 1996 | 12.1603 | 10.4874 | 15.9359 | 9.9168 | 15.3091 | 43.31% |
| 1995 | 8.1487 | 6.1131 | 10.8770 | 6.0168 | 10.6822 | 77.54% |
| 1994 | 6.2382 | 7.2945 | 7.2945 | 5.6739 | 6.0168 | -17.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $28.888B | $51.412B |
| The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $801.902B | 24.76 |
| Berkshire Hathaway (BRK.B) | United States | $791.019B | 24.43 |
| Tokio Marine Holdings (TKOMY) | Japan | $130.723B | 0.00 |
| Chubb (CB) | Switzerland | $82.591B | 12.15 |
| Progressive (PGR) | United States | $74.045B | 40.29 |
| Travelers (TRV) | United States | $38.435B | 17.18 |
| Arch Capital Group (ACGL) | Bermuda | $28.475B | 12.58 |
| Sampo (SAXPY) | Finland | $21.551B | 17.14 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.031B | 5.37 |
| MS&AD Insurances (MSADY) | Japan | $19.241B | 11.97 |
| Cincinnati Financial (CINF) | United States | $17.016B | 26.46 |
| W.R Berkley (WRB) | United States | $16.142B | 14.54 |
| CNA Financial (CNA) | United States | $11.181B | 10.04 |
| Fidelity National Financial (FNF) | United States | $10.792B | 10.83 |
| American Financial (AFG) | United States | $9.619B | 10.80 |
| RenaissanceRe Holdings (RNR) | Bermuda | $9.387B | 12.22 |
| Kinsale Capital (KNSL) | United States | $8.480B | 38.30 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.675B | 45.91 |
| First American Financial (FAF) | United States | $6.441B | 12.99 |
| RLI (RLI) | United States | $6.187B | 28.15 |
| Selective Insurance (SIGI) | United States | $6.153B | 20.82 |
| Axis Capital Holdings (AXS) | Bermuda | $4.684B | 8.40 |
| Hanover Insurance (THG) | United States | $4.003B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.992B | 76.39 |
| NMI Holdings Inc (NMIH) | United States | $2.424B | 8.21 |
| Mercury General (MCY) | United States | $1.729B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.417B | 21.77 |
| Stewart Information Services (STC) | United States | $1.313B | 20.00 |
| Safety Insurance (SAFT) | United States | $1.075B | 35.61 |
| Argos (ARGO) | Bermuda | $1.044B | 0.00 |
| Skyward Specialty Insurance (SKWD) | United States | $0.918B | 0.00 |
| ProAssurance (PRA) | United States | $0.913B | 1689.00 |
| Ambac Financial (AMBC) | United States | $0.604B | 1.18 |
| HCI (HCI) | United States | $0.520B | 0.00 |
| United Fire (UFCS) | United States | $0.508B | 0.00 |
| Donegal (DGICA) | United States | $0.490B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.480B | 22.56 |
| Donegal (DGICB) | United States | $0.479B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.436B | 131.82 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.404B | 6.30 |
| Investors Title (ITIC) | United States | $0.294B | 12.16 |
| NI Holdings (NODK) | United States | $0.282B | 0.00 |
| United Insurance Holdings (UIHC) | United States | $0.244B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.220B | 18.95 |
| Maiden Holdings (MHLD) | Bermuda | $0.190B | 4.16 |
| Root (ROOT) | United States | $0.137B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.117B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.052B | 8.21 |
| Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 6.04 |
| Kingstone (KINS) | United States | $0.012B | 0.00 |
| Hallmark Financial Services (HALL) | United States | $0.008B | 0.00 |
